1657749770,2022-07-14 00:02,73.22,995.19,1014.46,160,18.61,13.74,-18,1
1657750072,2022-07-14 00:07,73.34,995.17,1014.44,160,18.59,13.74,-19,1
1657750373,2022-07-14 00:12,73.07,995.22,1014.50,160,18.74,13.83,-19,1
1657750674,2022-07-14 00:17,73.47,995.21,1014.49,160,18.69,13.87,-18,1
1657750975,2022-07-14 00:22,73.17,995.24,1014.52,160,18.68,13.80,-18,1
1657751580,2022-07-14 00:33,73.11,995.19,1014.47,160,18.78,13.88,-18,1
1657751882,2022-07-14 00:38,72.92,995.20,1014.48,160,18.83,13.89,-18,1
1657752184,2022-07-14 00:43,73.08,995.12,1014.40,160,18.74,13.83,-21,1
1657752486,2022-07-14 00:48,73.20,995.12,1014.40,160,18.78,13.90,-18,1
1657752789,2022-07-14 00:53,72.81,995.01,1014.28,160,18.94,13.97,-18,1
1657753091,2022-07-14 00:58,73.11,995.05,1014.33,160,18.89,13.98,-18,1
1657753393,2022-07-14 01:03,73.07,994.97,1014.25,160,18.94,14.02,-18,1
1657753695,2022-07-14 01:08,72.91,995.01,1014.28,160,18.96,14.01,-18,1
1657753997,2022-07-14 01:13,73.48,994.95,1014.23,160,18.98,14.15,-18,1
1657754299,2022-07-14 01:18,74.05,994.93,1014.21,160,18.91,14.20,-18,1
1657754601,2022-07-14 01:23,74.18,994.92,1014.20,160,18.82,14.14,-18,1
1657754903,2022-07-14 01:28,74.00,994.95,1014.22,160,18.86,14.14,-18,1
1657755204,2022-07-14 01:33,73.93,994.99,1014.27,160,18.86,14.13,-19,1
1657755505,2022-07-14 01:38,74.03,994.98,1014.26,160,18.81,14.10,-18,1
1657755806,2022-07-14 01:43,74.31,995.03,1014.31,160,18.84,14.19,-19,1
1657756107,2022-07-14 01:48,74.47,995.11,1014.39,160,18.85,14.23,-18,1
1657756410,2022-07-14 01:53,74.90,995.17,1014.45,160,18.81,14.28,-18,1
1657756712,2022-07-14 01:58,74.76,995.11,1014.38,160,18.83,14.27,-19,1
1657757014,2022-07-14 02:03,74.40,995.17,1014.45,160,18.91,14.27,-18,1
1657757316,2022-07-14 02:08,73.79,995.20,1014.47,160,19.01,14.24,-18,1
1657757617,2022-07-14 02:13,74.20,995.26,1014.54,160,18.92,14.24,-18,1
1657757919,2022-07-14 02:18,74.20,995.33,1014.61,160,18.89,14.21,-18,1
1657758221,2022-07-14 02:23,74.22,995.28,1014.56,160,18.92,14.24,-19,1
1657758523,2022-07-14 02:28,75.16,995.39,1014.66,160,18.78,14.31,-19,1
1657758825,2022-07-14 02:33,75.94,995.43,1014.71,160,18.66,14.35,-18,1
1657759127,2022-07-14 02:38,75.64,995.36,1014.63,160,18.65,14.28,-18,1
1657759429,2022-07-14 02:43,75.94,995.26,1014.53,160,18.68,14.37,-18,1
1657759731,2022-07-14 02:48,76.10,995.21,1014.48,160,18.64,14.36,-18,1
1657760034,2022-07-14 02:53,76.49,995.08,1014.35,160,18.66,14.46,-18,1
1657760336,2022-07-14 02:58,76.24,995.08,1014.36,160,18.76,14.51,-18,1
1657760637,2022-07-14 03:03,76.43,995.01,1014.29,160,18.74,14.53,-19,1
1657760938,2022-07-14 03:08,77.28,995.03,1014.30,160,18.53,14.49,-18,1
1657761240,2022-07-14 03:14,77.69,994.97,1014.25,160,18.48,14.53,-18,1
1657761541,2022-07-14 03:19,77.73,994.88,1014.16,160,18.55,14.60,-18,1
1657761843,2022-07-14 03:24,77.55,994.83,1014.11,160,18.57,14.59,-18,1
1657762145,2022-07-14 03:29,77.34,994.86,1014.14,160,18.61,14.58,-18,1
1657762445,2022-07-14 03:34,77.45,994.83,1014.11,160,18.61,14.60,-18,1
1657762747,2022-07-14 03:39,77.26,994.85,1014.13,160,18.58,14.54,-18,1
1657763049,2022-07-14 03:44,77.22,994.82,1014.10,160,18.53,14.48,-18,1
1657763351,2022-07-14 03:49,76.80,994.74,1014.02,160,18.46,14.33,-18,1
1657763653,2022-07-14 03:54,77.80,994.67,1013.95,160,18.35,14.42,-18,1
1657764258,2022-07-14 04:04,78.02,994.75,1014.03,160,18.28,14.40,-19,1
1657764559,2022-07-14 04:09,78.56,994.74,1014.01,160,18.15,14.38,-19,1
1657764860,2022-07-14 04:14,78.45,994.69,1013.96,160,18.17,14.38,-18,1
1657765162,2022-07-14 04:19,78.59,994.76,1014.04,160,18.08,14.32,-18,1
1657765464,2022-07-14 04:24,79.22,994.78,1014.05,160,17.94,14.30,-18,1
1657765765,2022-07-14 04:29,79.43,994.75,1014.02,160,17.90,14.31,-18,1
1657766066,2022-07-14 04:34,79.24,994.80,1014.08,160,17.86,14.23,-18,1
1657766368,2022-07-14 04:39,79.54,994.80,1014.07,160,17.89,14.32,-18,1
1657766669,2022-07-14 04:44,79.16,994.79,1014.07,160,17.92,14.27,-18,1
1657766971,2022-07-14 04:49,79.45,994.81,1014.09,160,17.85,14.26,-18,1
1657767272,2022-07-14 04:54,79.59,994.81,1014.08,160,17.79,14.23,-19,1
1657767574,2022-07-14 04:59,79.60,994.85,1014.12,160,17.77,14.21,-18,1
1657767876,2022-07-14 05:04,79.66,994.85,1014.13,160,17.70,14.16,-18,1
1657768178,2022-07-14 05:09,79.69,994.87,1014.15,160,17.68,14.14,-18,1
1657768480,2022-07-14 05:14,79.66,994.94,1014.22,160,17.69,14.15,-19,1
1657768782,2022-07-14 05:19,79.66,995.01,1014.29,160,17.68,14.14,-18,1
1657769084,2022-07-14 05:24,79.83,995.02,1014.29,160,17.68,14.17,-18,1
1657769385,2022-07-14 05:29,79.28,995.06,1014.34,160,17.76,14.14,-18,1
1657769687,2022-07-14 05:34,79.62,995.07,1014.35,160,17.67,14.12,-19,1
1657769989,2022-07-14 05:39,79.28,995.05,1014.33,160,17.78,14.16,-22,1
1657770291,2022-07-14 05:44,78.97,995.12,1014.40,160,17.86,14.18,-19,1
1657770593,2022-07-14 05:49,78.61,995.03,1014.31,160,18.02,14.26,-18,1
1657770895,2022-07-14 05:54,78.41,995.10,1014.38,160,18.09,14.29,-19,1
1657771197,2022-07-14 05:59,78.31,995.14,1014.42,160,18.10,14.28,-19,1
1657771498,2022-07-14 06:04,78.60,995.13,1014.41,160,18.18,14.42,-18,1
1657771800,2022-07-14 06:10,78.24,995.13,1014.41,160,18.31,14.47,-19,1
1657772102,2022-07-14 06:15,77.87,995.06,1014.34,160,18.43,14.51,-19,1
1657772403,2022-07-14 06:20,77.70,995.13,1014.40,160,18.54,14.59,-19,1
1657772704,2022-07-14 06:25,76.40,995.14,1014.42,160,18.65,14.43,-18,1
1657773006,2022-07-14 06:30,76.02,995.21,1014.48,160,18.75,14.45,-18,1
1657773308,2022-07-14 06:35,76.07,995.29,1014.57,160,18.85,14.56,-19,1
1657773609,2022-07-14 06:40,76.79,995.28,1014.55,160,18.79,14.65,-18,1
1657773910,2022-07-14 06:45,76.80,995.28,1014.56,160,18.84,14.70,-18,1
1657774212,2022-07-14 06:50,76.73,995.07,1014.35,160,18.92,14.76,-18,1
1657774516,2022-07-14 06:55,76.33,995.07,1014.35,160,19.11,14.86,-19,1
1657774817,2022-07-14 07:00,75.27,995.12,1014.39,160,19.21,14.74,-18,1
1657775119,2022-07-14 07:05,75.21,995.12,1014.39,160,19.32,14.84,-19,1
1657775421,2022-07-14 07:10,74.06,995.19,1014.47,160,19.40,14.68,-19,1
1657775723,2022-07-14 07:15,74.00,995.27,1014.54,160,19.44,14.70,-19,1
1657776024,2022-07-14 07:20,73.37,995.30,1014.58,160,19.61,14.73,-19,1
1657776325,2022-07-14 07:25,73.43,995.32,1014.60,160,19.71,14.84,-19,1
1657776627,2022-07-14 07:30,72.29,995.27,1014.55,160,19.83,14.71,-18,1
1657776928,2022-07-14 07:35,71.71,995.27,1014.55,160,19.87,14.63,-18,1
1657777230,2022-07-14 07:40,71.22,995.32,1014.59,160,19.97,14.62,-18,1
1657777532,2022-07-14 07:45,70.97,995.28,1014.56,160,19.97,14.56,-19,1
1657777834,2022-07-14 07:50,70.03,995.26,1014.54,160,20.25,14.63,-18,1
1657778442,2022-07-14 08:00,68.77,995.20,1014.47,160,20.62,14.70,-18,1
1657778745,2022-07-14 08:05,67.93,995.21,1014.49,160,20.81,14.69,-18,1
1657779047,2022-07-14 08:10,67.66,995.18,1014.45,160,21.04,14.85,-18,1
1657779349,2022-07-14 08:15,66.90,995.10,1014.38,160,21.10,14.73,-18,1
1657779651,2022-07-14 08:20,67.41,995.17,1014.45,160,20.94,14.69,-19,1
1657779953,2022-07-14 08:25,65.91,995.13,1014.41,160,21.10,14.50,-19,1
1657780255,2022-07-14 08:30,65.54,994.97,1014.24,160,21.15,14.46,-19,1
1657780557,2022-07-14 08:35,65.24,995.19,1014.47,160,21.27,14.50,-19,1
1657780860,2022-07-14 08:41,64.72,995.20,1014.47,160,21.44,14.54,-19,1
1657781161,2022-07-14 08:46,65.42,995.18,1014.46,160,21.59,14.85,-19,1
1657781463,2022-07-14 08:51,64.42,995.29,1014.56,160,21.60,14.62,-19,1
1657781765,2022-07-14 08:56,64.81,995.32,1014.60,160,21.67,14.78,-19,1
1657782066,2022-07-14 09:01,64.99,995.23,1014.50,160,21.81,14.95,-19,1
1657782368,2022-07-14 09:06,62.98,995.27,1014.55,160,21.92,14.57,-19,1
1657782670,2022-07-14 09:11,63.88,995.28,1014.55,160,22.02,14.88,-19,1
1657782972,2022-07-14 09:16,61.79,995.32,1014.60,160,22.05,14.40,-19,1
1657783275,2022-07-14 09:21,60.90,995.22,1014.50,160,22.11,14.23,-21,1
1657783577,2022-07-14 09:26,60.36,995.24,1014.52,160,22.15,14.13,-19,1
1657783879,2022-07-14 09:31,59.84,995.18,1014.45,160,22.43,14.26,-20,1
1657784182,2022-07-14 09:36,58.55,995.13,1014.40,160,22.47,13.96,-20,1
1657784484,2022-07-14 09:41,56.82,995.08,1014.35,160,22.57,13.59,-20,1
1657784784,2022-07-14 09:46,55.85,995.10,1014.38,160,22.66,13.41,-19,1
1657785085,2022-07-14 09:51,57.71,995.08,1014.36,160,22.65,13.91,-19,1
1657785386,2022-07-14 09:56,56.19,995.08,1014.36,160,22.84,13.67,-18,1
1657785687,2022-07-14 10:01,55.00,994.95,1014.23,160,22.85,13.35,-18,1
1657785989,2022-07-14 10:06,54.96,994.90,1014.17,160,22.88,13.37,-18,1
1657786290,2022-07-14 10:11,54.94,994.77,1014.04,160,23.11,13.58,-19,1
1657786592,2022-07-14 10:16,55.00,994.89,1014.17,160,23.21,13.69,-19,1
1657786893,2022-07-14 10:21,54.10,994.89,1014.17,160,23.39,13.60,-19,1
1657787194,2022-07-14 10:26,54.14,994.89,1014.16,160,23.42,13.64,-19,1
1657787496,2022-07-14 10:31,53.44,994.79,1014.06,160,23.74,13.74,-19,1
1657787797,2022-07-14 10:36,54.46,994.91,1014.19,160,23.64,13.94,-19,1
1657788098,2022-07-14 10:41,54.55,994.63,1013.90,160,23.87,14.17,-19,1
1657788400,2022-07-14 10:46,54.95,994.79,1014.07,160,23.79,14.21,-19,1
1657788702,2022-07-14 10:51,51.09,994.72,1014.00,160,23.90,13.19,-19,1
1657789005,2022-07-14 10:56,51.70,994.65,1013.93,160,23.97,13.44,-20,1
1657789307,2022-07-14 11:01,51.60,994.66,1013.94,160,24.06,13.50,-18,1
1657789608,2022-07-14 11:06,50.54,994.67,1013.95,160,23.90,13.03,-19,1
1657789909,2022-07-14 11:11,51.68,994.70,1013.97,160,24.06,13.52,-20,1
1657790211,2022-07-14 11:16,50.65,994.68,1013.96,160,24.28,13.41,-19,1
1657790513,2022-07-14 11:21,52.16,994.68,1013.96,160,24.21,13.80,-22,1
1657790814,2022-07-14 11:26,50.64,994.68,1013.95,160,23.94,13.10,-20,1
1657791116,2022-07-14 11:31,50.97,994.60,1013.87,160,24.35,13.57,-19,1
1657791417,2022-07-14 11:36,49.91,994.71,1013.99,160,24.63,13.51,-20,1
1657791718,2022-07-14 11:41,50.11,994.68,1013.96,160,24.89,13.81,-20,1
1657792020,2022-07-14 11:47,47.38,994.63,1013.91,160,24.76,12.83,-20,1
1657792321,2022-07-14 11:52,47.15,994.62,1013.90,160,24.88,12.86,-19,1
1657792624,2022-07-14 11:57,48.06,994.67,1013.94,160,25.02,13.29,-20,1
1657792926,2022-07-14 12:02,48.16,994.82,1014.09,160,25.28,13.55,-20,1
1657793229,2022-07-14 12:07,46.21,994.76,1014.04,160,25.21,12.86,-20,1
1657793531,2022-07-14 12:12,45.37,994.60,1013.88,160,25.44,12.79,-20,1
1657793834,2022-07-14 12:17,42.29,994.63,1013.91,160,25.57,11.83,-20,1
1657794135,2022-07-14 12:22,43.31,994.62,1013.89,160,25.18,11.85,-20,1
1657794437,2022-07-14 12:27,44.01,994.71,1013.99,160,25.35,12.24,-20,1
1657794739,2022-07-14 12:32,41.74,994.70,1013.98,160,25.90,11.93,-20,1
1657795041,2022-07-14 12:37,40.70,994.58,1013.86,160,26.30,11.91,-20,1
1657795343,2022-07-14 12:42,39.67,994.66,1013.94,160,25.89,11.15,-20,1
1657795645,2022-07-14 12:47,41.99,994.65,1013.92,160,25.92,12.04,-20,1
1657795946,2022-07-14 12:52,40.72,994.69,1013.97,160,26.28,11.90,-20,1
1657796248,2022-07-14 12:57,39.12,994.75,1014.02,160,26.02,11.06,-19,1
1657796550,2022-07-14 13:02,38.64,994.78,1014.05,160,26.18,11.02,-20,1
1657796852,2022-07-14 13:07,38.58,994.76,1014.04,160,26.34,11.14,-20,1
1657797154,2022-07-14 13:12,38.79,994.59,1013.87,160,26.39,11.26,-20,1
1657797759,2022-07-14 13:22,37.92,994.69,1013.97,160,26.86,11.34,-20,1
1657798061,2022-07-14 13:27,35.23,994.71,1013.99,160,27.07,10.42,-19,1
1657798363,2022-07-14 13:32,35.93,994.91,1014.19,160,26.41,10.13,-20,1
1657798665,2022-07-14 13:37,37.21,994.78,1014.06,160,26.65,10.86,-20,1
1657798967,2022-07-14 13:42,37.16,994.68,1013.96,160,26.91,11.08,-19,1
1657799269,2022-07-14 13:47,35.16,994.67,1013.95,160,26.70,10.06,-19,1
1657799571,2022-07-14 13:52,35.95,994.76,1014.04,160,27.19,10.83,-18,1
1657799874,2022-07-14 13:57,34.43,994.72,1013.99,160,26.78,9.82,-21,1
1657800175,2022-07-14 14:02,33.55,994.80,1014.08,160,26.60,9.27,-18,1
1657800477,2022-07-14 14:07,32.59,994.78,1014.06,160,26.47,8.73,-18,1
1657800778,2022-07-14 14:12,31.63,994.81,1014.09,160,26.86,8.63,-19,1
1657801079,2022-07-14 14:17,32.51,994.82,1014.10,160,26.74,8.93,-19,1
1657801381,2022-07-14 14:23,31.95,994.84,1014.12,160,27.39,9.24,-19,1
1657801986,2022-07-14 14:33,32.17,994.92,1014.20,160,27.31,9.27,-19,1
1657802288,2022-07-14 14:38,31.86,994.84,1014.11,160,27.60,9.38,-19,1
1657802589,2022-07-14 14:43,32.84,994.86,1014.14,160,27.64,9.86,-19,1
1657802891,2022-07-14 14:48,33.50,994.86,1014.13,160,27.39,9.94,-19,1
1657803192,2022-07-14 14:53,33.59,994.67,1013.95,160,27.48,10.06,-19,1
1657803494,2022-07-14 14:58,30.60,994.80,1014.08,160,27.49,8.68,-19,1
1657804099,2022-07-14 15:08,31.66,994.83,1014.10,160,27.49,9.19,-19,1
1657804401,2022-07-14 15:13,30.53,994.82,1014.10,160,27.38,8.56,-19,1
1657804703,2022-07-14 15:18,30.63,994.79,1014.07,160,27.47,8.68,-19,1
1657805005,2022-07-14 15:23,30.24,994.74,1014.02,160,27.88,8.84,-19,1
1657805307,2022-07-14 15:28,30.37,994.91,1014.19,160,27.65,8.71,-19,1
1657805608,2022-07-14 15:33,30.35,994.78,1014.06,160,27.70,8.74,-19,1
1657805909,2022-07-14 15:38,28.92,994.75,1014.03,160,27.77,8.10,-18,1
1657806213,2022-07-14 15:43,28.67,994.80,1014.08,160,28.31,8.43,-19,1
1657806513,2022-07-14 15:48,26.40,994.82,1014.10,160,28.41,7.30,-19,1
1657806815,2022-07-14 15:53,26.10,994.62,1013.90,160,28.25,7.00,-19,1
1657807118,2022-07-14 15:58,26.06,994.81,1014.09,160,28.79,7.43,-19,1
1657807420,2022-07-14 16:03,26.38,994.84,1014.12,160,29.03,7.82,-19,1
1657807722,2022-07-14 16:08,26.28,994.74,1014.02,160,28.82,7.58,-19,1
1657808024,2022-07-14 16:13,26.84,994.52,1013.79,160,28.23,7.39,-19,1
1657808325,2022-07-14 16:18,26.79,994.69,1013.97,160,28.42,7.52,-19,1
1657808628,2022-07-14 16:23,26.43,994.75,1014.03,160,28.39,7.30,-19,1
1657808930,2022-07-14 16:28,25.86,994.65,1013.92,160,28.51,7.08,-19,1
1657809232,2022-07-14 16:33,28.01,994.71,1013.99,160,28.09,7.90,-19,1
1657809533,2022-07-14 16:38,28.07,994.62,1013.89,160,28.52,8.30,-19,1
1657810137,2022-07-14 16:48,27.49,994.52,1013.80,160,27.94,7.49,-19,1
1657810438,2022-07-14 16:53,23.48,994.63,1013.91,160,28.36,5.56,-19,1
1657810742,2022-07-14 16:59,23.51,994.60,1013.88,160,28.13,5.38,-19,1
1657811348,2022-07-14 17:09,22.59,994.68,1013.96,160,27.98,4.68,-19,1
1657811649,2022-07-14 17:14,23.17,994.50,1013.77,160,27.80,4.90,-19,1
1657812554,2022-07-14 17:29,23.06,994.58,1013.86,160,28.15,5.12,-19,1
1657812855,2022-07-14 17:34,23.20,994.62,1013.90,160,28.18,5.23,-19,1
1657813157,2022-07-14 17:39,23.49,994.57,1013.84,160,27.66,4.98,-19,1
1657813762,2022-07-14 17:49,23.41,994.53,1013.80,160,27.49,4.78,-19,1
1657814065,2022-07-14 17:54,24.13,994.44,1013.72,160,27.19,4.97,-20,1
1657814666,2022-07-14 18:04,25.01,994.47,1013.74,160,27.20,5.49,-19,1
1657814967,2022-07-14 18:09,24.32,994.25,1013.52,160,27.06,4.97,-19,1
1657815269,2022-07-14 18:14,24.37,994.34,1013.62,160,27.47,5.35,-19,1
1657815570,2022-07-14 18:19,25.24,994.22,1013.50,160,27.31,5.72,-19,1
1657815871,2022-07-14 18:24,25.53,994.32,1013.59,160,27.15,5.75,-19,1
1657816173,2022-07-14 18:29,25.06,994.23,1013.51,160,26.96,5.32,-19,1
1657816474,2022-07-14 18:34,24.76,994.29,1013.56,160,26.98,5.16,-19,1
1657816775,2022-07-14 18:39,25.23,994.21,1013.49,160,26.66,5.16,-19,1
1657817077,2022-07-14 18:44,24.90,994.17,1013.45,160,26.74,5.04,-19,1
1657817379,2022-07-14 18:49,25.94,994.22,1013.50,160,26.49,5.42,-19,1
1657817681,2022-07-14 18:54,26.27,994.15,1013.43,160,26.66,5.75,-19,1
1657817984,2022-07-14 18:59,26.21,994.17,1013.45,160,26.66,5.71,-19,1
1657818287,2022-07-14 19:04,27.18,994.10,1013.38,160,26.73,6.29,-19,1
1657818589,2022-07-14 19:09,27.92,994.13,1013.41,160,26.64,6.61,-19,1
1657818891,2022-07-14 19:14,28.52,994.13,1013.40,160,26.35,6.67,-19,1
1657819193,2022-07-14 19:19,28.75,994.12,1013.40,160,26.04,6.52,-20,1
1657819495,2022-07-14 19:24,28.78,994.01,1013.29,160,26.33,6.79,-20,1
1657819797,2022-07-14 19:29,29.30,994.04,1013.32,160,26.26,6.99,-19,1
1657820099,2022-07-14 19:34,29.19,994.00,1013.28,160,25.93,6.64,-19,1
1657820400,2022-07-14 19:40,29.60,993.97,1013.25,160,25.83,6.76,-19,1
1657820702,2022-07-14 19:45,30.51,994.00,1013.27,160,25.68,7.07,-19,1
1657821003,2022-07-14 19:50,30.74,993.95,1013.23,160,25.69,7.19,-19,1
1657821305,2022-07-14 19:55,31.89,993.99,1013.26,160,25.93,7.94,-19,1
1657821608,2022-07-14 20:00,31.83,994.04,1013.31,160,25.69,7.71,-19,1
1657821910,2022-07-14 20:05,32.26,994.03,1013.30,160,25.81,8.01,-19,1
1657822212,2022-07-14 20:10,33.58,993.84,1013.11,160,25.61,8.42,-19,1
1657822514,2022-07-14 20:15,34.16,994.11,1013.39,160,25.53,8.60,-19,1
1657822816,2022-07-14 20:20,35.21,994.04,1013.31,160,25.32,8.87,-19,1
1657823118,2022-07-14 20:25,35.20,994.09,1013.37,160,25.28,8.83,-19,1
1657823419,2022-07-14 20:30,39.12,994.10,1013.37,160,24.81,9.98,-20,1
1657823720,2022-07-14 20:35,39.10,994.11,1013.39,160,24.75,9.92,-19,1
1657824022,2022-07-14 20:40,38.85,994.07,1013.35,160,24.66,9.74,-19,1
1657824324,2022-07-14 20:45,39.09,994.03,1013.31,160,24.61,9.79,-19,1
1657824626,2022-07-14 20:50,40.68,993.99,1013.27,160,24.37,10.17,-19,1
1657824927,2022-07-14 20:55,41.74,994.08,1013.36,160,24.22,10.42,-19,1
1657825230,2022-07-14 21:00,43.38,994.05,1013.33,160,23.72,10.55,-19,1
1657825531,2022-07-14 21:05,43.72,994.12,1013.40,160,23.72,10.67,-19,1
1657825833,2022-07-14 21:10,44.60,994.17,1013.45,160,23.37,10.65,-19,1
1657826134,2022-07-14 21:15,45.47,994.17,1013.44,160,23.25,10.83,-19,1
1657826435,2022-07-14 21:20,44.65,994.18,1013.45,160,23.25,10.56,-19,1
1657826738,2022-07-14 21:25,45.30,994.04,1013.32,160,23.34,10.86,-19,1
1657827040,2022-07-14 21:30,46.18,994.02,1013.29,160,23.14,10.96,-19,1
1657827342,2022-07-14 21:35,46.29,993.89,1013.17,160,22.98,10.85,-19,1
1657827947,2022-07-14 21:45,49.05,993.99,1013.27,160,22.50,11.29,-19,1
1657828249,2022-07-14 21:50,49.75,993.89,1013.16,160,21.91,10.96,-19,1
1657828551,2022-07-14 21:55,48.63,993.79,1013.07,160,22.40,11.07,-19,1
1657828854,2022-07-14 22:00,49.22,993.70,1012.97,160,22.40,11.25,-19,1
1657829156,2022-07-14 22:05,50.84,993.61,1012.89,160,22.24,11.59,-19,1
1657829458,2022-07-14 22:10,50.98,993.47,1012.75,160,22.10,11.51,-19,1
1657829760,2022-07-14 22:16,50.86,993.45,1012.73,160,21.96,11.34,-19,1
1657830062,2022-07-14 22:21,49.98,993.52,1012.80,160,21.84,10.97,-19,1
1657830362,2022-07-14 22:26,50.34,993.44,1012.72,160,21.66,10.91,-19,1
1657830664,2022-07-14 22:31,49.88,993.46,1012.74,160,21.69,10.80,-19,1
1657830966,2022-07-14 22:36,50.38,993.51,1012.79,160,21.54,10.81,-19,1
1657831267,2022-07-14 22:41,51.36,993.47,1012.75,160,21.45,11.02,-19,1
1657831568,2022-07-14 22:46,51.52,993.50,1012.78,160,21.45,11.07,-19,1
1657831870,2022-07-14 22:51,53.54,993.68,1012.96,160,21.07,11.29,-19,1
1657832171,2022-07-14 22:56,52.48,993.70,1012.98,160,20.93,10.86,-19,1
1657832473,2022-07-14 23:01,54.59,993.84,1013.11,160,20.29,10.86,-19,1
1657832775,2022-07-14 23:06,56.29,993.77,1013.05,160,20.29,11.32,-18,1
1657833077,2022-07-14 23:11,53.85,993.75,1013.03,160,20.86,11.19,-18,1
1657833378,2022-07-14 23:16,53.06,993.60,1012.87,160,21.28,11.35,-19,1
1657833681,2022-07-14 23:21,53.69,993.63,1012.91,160,21.23,11.48,-19,1
1657833983,2022-07-14 23:26,55.72,993.64,1012.91,160,21.11,11.93,-19,1
1657834285,2022-07-14 23:31,56.81,993.59,1012.87,160,20.94,12.07,-19,1
1657834586,2022-07-14 23:36,56.01,993.35,1012.63,160,21.17,12.07,-19,1
1657834887,2022-07-14 23:41,56.84,993.35,1012.63,160,21.06,12.19,-19,1
1657835188,2022-07-14 23:46,57.51,993.34,1012.61,160,20.85,12.17,-19,1
1657835490,2022-07-14 23:51,57.26,993.33,1012.61,160,20.96,12.21,-19,1
1657835791,2022-07-14 23:56,57.27,993.29,1012.56,160,20.82,12.08,-19,1