1657836095,2022-07-15 00:01,58.25,993.20,1012.48,160,20.72,12.24,-19,1
1657836397,2022-07-15 00:06,58.90,993.06,1012.34,160,20.64,12.34,-19,1
1657836698,2022-07-15 00:11,59.19,993.00,1012.28,160,20.39,12.18,-19,1
1657836999,2022-07-15 00:16,58.92,993.07,1012.35,160,20.50,12.21,-19,1
1657837300,2022-07-15 00:21,58.08,993.24,1012.51,160,20.64,12.12,-19,1
1657837602,2022-07-15 00:26,59.22,993.34,1012.61,160,20.25,12.05,-18,1
1657837904,2022-07-15 00:31,61.02,993.55,1012.82,160,19.73,12.02,-18,1
1657838205,2022-07-15 00:36,61.34,993.59,1012.86,160,19.83,12.19,-19,1
1657838507,2022-07-15 00:41,61.47,993.43,1012.71,160,19.99,12.38,-19,1
1657838809,2022-07-15 00:46,60.33,993.39,1012.67,160,20.25,12.34,-18,1
1657839111,2022-07-15 00:51,60.08,993.39,1012.67,160,20.30,12.32,-22,1
1657839413,2022-07-15 00:56,60.76,993.58,1012.85,160,19.94,12.15,-19,1
1657839714,2022-07-15 01:01,62.77,993.58,1012.85,160,19.54,12.27,-19,1
1657840015,2022-07-15 01:06,61.03,993.40,1012.68,160,20.21,12.47,-19,1
1657840317,2022-07-15 01:11,62.35,993.25,1012.52,160,20.08,12.68,-19,1
1657840619,2022-07-15 01:16,61.41,993.00,1012.27,160,20.14,12.50,-19,1
1657840921,2022-07-15 01:22,61.41,993.17,1012.45,160,19.67,12.06,-19,1
1657841223,2022-07-15 01:27,61.93,993.28,1012.56,160,19.26,11.80,-19,1
1657841525,2022-07-15 01:32,60.17,993.39,1012.67,160,19.70,11.78,-19,1
1657841827,2022-07-15 01:37,62.20,993.56,1012.84,160,19.40,12.00,-19,1
1657842129,2022-07-15 01:42,61.21,993.50,1012.77,160,19.66,12.00,-19,1
1657842431,2022-07-15 01:47,60.53,993.18,1012.46,160,19.64,11.81,-18,1
1657842733,2022-07-15 01:52,58.72,993.04,1012.32,160,19.74,11.45,-19,1
1657843034,2022-07-15 01:57,57.65,993.24,1012.51,160,19.64,11.08,-19,1
1657843336,2022-07-15 02:02,60.30,993.44,1012.72,160,19.05,11.20,-18,1
1657843637,2022-07-15 02:07,61.62,993.28,1012.55,160,19.14,11.61,-19,1
1657843939,2022-07-15 02:12,61.42,993.24,1012.51,160,19.43,11.83,-19,1
1657844241,2022-07-15 02:17,60.30,993.09,1012.37,160,19.56,11.68,-19,1
1657844543,2022-07-15 02:22,60.71,992.77,1012.04,160,19.66,11.88,-19,1
1657844845,2022-07-15 02:27,60.81,992.80,1012.08,160,19.63,11.87,-19,1
1657845146,2022-07-15 02:32,63.04,992.74,1012.01,160,19.51,12.31,-19,1
1657845448,2022-07-15 02:37,62.29,992.79,1012.07,160,19.39,12.01,-19,1
1657845749,2022-07-15 02:42,61.47,992.93,1012.21,160,19.19,11.62,-19,1
1657846050,2022-07-15 02:47,60.99,992.80,1012.08,160,19.23,11.54,-19,1
1657846351,2022-07-15 02:52,60.77,992.95,1012.22,160,19.25,11.50,-19,1
1657846653,2022-07-15 02:57,62.48,993.26,1012.53,160,18.64,11.35,-19,1
1657846954,2022-07-15 03:02,63.76,993.16,1012.43,160,18.57,11.59,-18,1
1657847256,2022-07-15 03:07,63.08,992.84,1012.12,160,18.93,11.77,-18,1
1657847557,2022-07-15 03:12,62.75,992.93,1012.21,160,19.01,11.76,-19,1
1657847858,2022-07-15 03:17,63.54,992.96,1012.24,160,18.95,11.90,-19,1
1657848161,2022-07-15 03:22,63.82,992.84,1012.12,160,18.91,11.93,-19,1
1657848462,2022-07-15 03:27,64.08,992.79,1012.07,160,18.94,12.02,-19,1
1657848763,2022-07-15 03:32,64.88,992.66,1011.94,160,18.78,12.05,-19,1
1657849065,2022-07-15 03:37,64.20,992.53,1011.81,160,19.00,12.10,-18,1
1657849366,2022-07-15 03:42,64.85,992.73,1012.01,160,18.89,12.15,-19,1
1657849667,2022-07-15 03:47,65.51,992.73,1012.01,160,18.69,12.11,-19,1
1657849968,2022-07-15 03:52,65.51,992.81,1012.09,160,18.68,12.10,-19,1
1657850270,2022-07-15 03:57,67.60,992.78,1012.06,160,18.19,12.11,-19,1
1657850572,2022-07-15 04:02,69.08,992.70,1011.98,160,17.95,12.21,-19,1
1657850874,2022-07-15 04:07,68.54,993.01,1012.29,160,18.00,12.14,-19,1
1657851176,2022-07-15 04:12,69.08,993.02,1012.30,160,17.95,12.21,-19,1
1657851478,2022-07-15 04:17,69.74,993.11,1012.38,160,17.64,12.06,-19,1
1657851779,2022-07-15 04:22,68.65,993.13,1012.41,160,17.97,12.14,-19,1
1657852081,2022-07-15 04:28,67.82,993.15,1012.42,160,18.13,12.11,-19,1
1657852383,2022-07-15 04:33,67.02,993.16,1012.44,160,18.30,12.09,-20,1
1657852685,2022-07-15 04:38,66.89,993.11,1012.39,160,18.46,12.21,-19,1
1657852987,2022-07-15 04:43,67.25,993.06,1012.33,160,18.38,12.22,-20,1
1657853289,2022-07-15 04:48,67.46,993.08,1012.35,160,18.27,12.16,-19,1
1657853590,2022-07-15 04:53,68.07,993.10,1012.38,160,18.09,12.12,-19,1
1657853892,2022-07-15 04:58,67.88,993.15,1012.43,160,18.24,12.22,-19,1
1657854194,2022-07-15 05:03,67.82,993.14,1012.41,160,18.33,12.30,-19,1
1657854495,2022-07-15 05:08,67.80,993.20,1012.48,160,18.19,12.16,-19,1
1657854797,2022-07-15 05:13,68.22,993.19,1012.47,160,18.06,12.13,-19,1
1657855098,2022-07-15 05:18,67.92,993.22,1012.50,160,18.10,12.10,-19,1
1657855400,2022-07-15 05:23,68.10,993.19,1012.47,160,18.16,12.20,-19,1
1657855701,2022-07-15 05:28,69.23,993.23,1012.50,160,17.89,12.19,-19,1
1657856002,2022-07-15 05:33,70.60,993.25,1012.53,160,17.54,12.15,-19,1
1657856304,2022-07-15 05:38,70.42,993.29,1012.57,160,17.68,12.25,-19,1
1657856606,2022-07-15 05:43,70.32,993.36,1012.64,160,17.79,12.33,-19,1
1657856907,2022-07-15 05:48,71.01,993.38,1012.66,160,17.65,12.35,-19,1
1657857208,2022-07-15 05:53,71.18,993.39,1012.67,160,17.67,12.40,-20,1
1657857509,2022-07-15 05:58,72.23,993.43,1012.71,160,17.50,12.46,-19,1
1657857811,2022-07-15 06:03,72.21,993.53,1012.81,160,17.69,12.64,-19,1
1657858112,2022-07-15 06:08,72.80,993.48,1012.76,160,17.49,12.57,-19,1
1657858414,2022-07-15 06:13,71.56,993.52,1012.80,160,17.93,12.73,-18,1
1657858715,2022-07-15 06:18,71.68,993.50,1012.77,160,17.81,12.64,-19,1
1657859017,2022-07-15 06:23,71.62,993.50,1012.78,160,17.72,12.54,-19,1
1657859319,2022-07-15 06:28,71.00,993.55,1012.83,160,18.01,12.69,-19,1
1657859621,2022-07-15 06:33,70.69,993.59,1012.87,160,17.95,12.56,-19,1
1657859923,2022-07-15 06:38,70.69,993.56,1012.84,160,17.98,12.59,-19,1
1657860225,2022-07-15 06:43,69.03,993.68,1012.96,160,18.12,12.36,-19,1
1657860527,2022-07-15 06:48,66.72,993.55,1012.82,160,18.27,11.99,-19,1
1657860829,2022-07-15 06:53,66.61,993.69,1012.97,160,18.23,11.93,-19,1
1657861130,2022-07-15 06:58,68.04,993.71,1012.99,160,17.95,11.98,-19,1
1657861431,2022-07-15 07:03,67.33,993.73,1013.01,160,18.15,12.02,-19,1
1657861735,2022-07-15 07:08,66.36,993.78,1013.06,160,18.24,11.88,-19,1
1657862036,2022-07-15 07:13,68.87,993.84,1013.12,160,17.90,12.12,-19,1
1657862338,2022-07-15 07:18,68.70,993.88,1013.15,160,17.74,11.93,-19,1
1657862640,2022-07-15 07:24,70.54,993.99,1013.27,160,17.34,11.95,-19,1
1657862942,2022-07-15 07:29,71.01,994.04,1013.32,160,17.35,12.06,-19,1
1657863547,2022-07-15 07:39,66.82,994.26,1013.54,160,18.03,11.79,-20,1
1657863849,2022-07-15 07:44,66.88,994.31,1013.59,160,17.98,11.75,-19,1
1657864151,2022-07-15 07:49,67.07,994.34,1013.62,160,17.97,11.79,-19,1
1657864453,2022-07-15 07:54,66.38,994.29,1013.57,160,18.10,11.75,-19,1
1657864755,2022-07-15 07:59,67.68,994.51,1013.79,160,17.80,11.76,-19,1
1657865059,2022-07-15 08:04,66.62,994.48,1013.76,160,18.26,11.96,-19,1
1657865362,2022-07-15 08:09,66.38,994.57,1013.84,160,18.30,11.94,-19,1
1657865664,2022-07-15 08:14,66.25,994.54,1013.82,160,18.23,11.85,-20,1
1657865966,2022-07-15 08:19,63.65,994.57,1013.85,160,18.70,11.68,-19,1
1657866267,2022-07-15 08:24,62.31,994.61,1013.89,160,18.94,11.59,-19,1
1657866569,2022-07-15 08:29,60.80,994.68,1013.96,160,18.84,11.13,-19,1
1657866870,2022-07-15 08:34,61.17,994.73,1014.01,160,18.95,11.32,-19,1
1657867172,2022-07-15 08:39,59.26,994.71,1013.99,160,19.06,10.95,-19,1
1657867473,2022-07-15 08:44,57.31,994.72,1014.00,160,19.36,10.73,-19,1
1657867776,2022-07-15 08:49,56.61,994.65,1013.93,160,19.40,10.58,-19,1
1657868078,2022-07-15 08:54,56.62,994.67,1013.95,160,19.38,10.56,-19,1
1657868380,2022-07-15 08:59,55.47,994.70,1013.97,160,19.79,10.64,-19,1
1657868683,2022-07-15 09:04,55.09,994.85,1014.13,160,19.81,10.55,-21,1
1657868985,2022-07-15 09:09,54.83,994.91,1014.18,160,20.08,10.73,-20,1
1657869287,2022-07-15 09:14,54.40,994.97,1014.25,160,20.06,10.60,-19,1
1657869589,2022-07-15 09:19,55.32,994.99,1014.27,160,19.99,10.78,-20,1
1657869891,2022-07-15 09:24,54.95,994.98,1014.25,160,19.98,10.67,-20,1
1657870193,2022-07-15 09:29,54.37,995.11,1014.38,160,19.87,10.41,-19,1
1657870495,2022-07-15 09:34,52.06,995.19,1014.46,160,19.94,9.83,-19,1
1657870798,2022-07-15 09:39,51.16,995.21,1014.49,160,20.13,9.74,-19,1
1657871099,2022-07-15 09:44,50.38,995.16,1014.44,160,20.38,9.74,-19,1
1657871400,2022-07-15 09:50,49.79,995.31,1014.59,160,20.55,9.72,-19,1
1657871701,2022-07-15 09:55,47.84,995.34,1014.61,160,20.12,8.74,-20,1
1657872002,2022-07-15 10:00,49.40,995.38,1014.66,160,20.26,9.34,-19,1
1657872304,2022-07-15 10:05,45.92,995.50,1014.78,160,20.55,8.52,-19,1
1657872909,2022-07-15 10:15,45.65,995.51,1014.79,160,20.75,8.62,-19,1
1657873211,2022-07-15 10:20,45.61,995.73,1015.01,160,20.83,8.68,-19,1
1657873513,2022-07-15 10:25,45.67,995.46,1014.74,160,20.78,8.65,-19,1
1657873815,2022-07-15 10:30,44.07,995.74,1015.01,160,20.98,8.31,-19,1
1657874117,2022-07-15 10:35,40.80,995.85,1015.13,160,20.61,6.84,-19,1
1657874419,2022-07-15 10:40,40.63,995.87,1015.14,160,20.88,7.02,-19,1
1657874721,2022-07-15 10:45,40.37,995.95,1015.23,160,20.77,6.83,-19,1
1657875023,2022-07-15 10:50,40.06,995.97,1015.24,160,21.13,7.04,-18,1
1657875325,2022-07-15 10:55,40.26,996.01,1015.29,160,20.84,6.86,-19,1
1657875929,2022-07-15 11:05,40.76,996.07,1015.35,160,21.22,7.38,-18,1
1657876230,2022-07-15 11:10,39.24,996.05,1015.32,160,21.26,6.86,-19,1
1657876531,2022-07-15 11:15,39.11,996.11,1015.39,160,21.34,6.88,-19,1
1657876833,2022-07-15 11:20,39.56,996.15,1015.43,160,21.21,6.93,-19,1
1657877134,2022-07-15 11:25,40.08,996.28,1015.56,160,21.23,7.14,-19,1
1657877436,2022-07-15 11:30,41.47,996.33,1015.61,160,20.67,7.13,-19,1
1657877737,2022-07-15 11:35,42.31,996.37,1015.64,160,20.24,7.04,-20,1
1657878038,2022-07-15 11:40,42.28,996.37,1015.65,160,20.28,7.06,-19,1
1657878340,2022-07-15 11:45,43.18,996.40,1015.68,160,20.36,7.45,-19,1
1657878642,2022-07-15 11:50,43.40,996.38,1015.66,160,20.63,7.76,-20,1
1657878946,2022-07-15 11:55,42.43,996.44,1015.72,160,21.21,7.96,-22,1
1657879248,2022-07-15 12:00,41.08,996.24,1015.51,160,21.33,7.59,-20,1
1657879552,2022-07-15 12:05,40.97,996.37,1015.65,160,21.83,8.00,-20,1
1657879854,2022-07-15 12:10,42.38,996.33,1015.60,160,20.89,7.65,-20,1
1657880459,2022-07-15 12:20,43.44,996.44,1015.71,160,20.29,7.47,-20,1
1657880761,2022-07-15 12:26,43.71,996.36,1015.64,160,21.01,8.21,-20,1
1657881064,2022-07-15 12:31,42.18,996.24,1015.51,160,21.18,7.84,-19,1
1657881365,2022-07-15 12:36,42.57,996.11,1015.39,160,21.29,8.08,-20,1
1657881666,2022-07-15 12:41,40.87,996.17,1015.44,160,21.87,8.00,-20,1
1657881967,2022-07-15 12:46,40.71,996.29,1015.57,160,21.84,7.92,-20,1
1657882269,2022-07-15 12:51,41.80,996.17,1015.44,160,22.42,8.83,-20,1
1657882873,2022-07-15 13:01,38.27,996.18,1015.46,160,22.80,7.87,-20,1
1657883175,2022-07-15 13:06,39.16,996.20,1015.48,160,22.53,7.96,-20,1
1657883477,2022-07-15 13:11,40.20,996.28,1015.56,160,21.93,7.81,-20,1
1657883779,2022-07-15 13:16,41.75,996.20,1015.48,160,21.49,7.97,-20,1
1657884081,2022-07-15 13:21,42.97,996.20,1015.48,160,21.42,8.33,-20,1
1657884383,2022-07-15 13:26,41.92,996.31,1015.58,160,21.67,8.19,-20,1
1657884685,2022-07-15 13:31,41.48,996.24,1015.52,160,22.23,8.54,-20,1
1657884987,2022-07-15 13:36,38.81,996.22,1015.50,160,22.41,7.72,-20,1
1657885289,2022-07-15 13:41,38.44,996.16,1015.44,160,22.50,7.66,-20,1
1657885591,2022-07-15 13:46,38.49,996.13,1015.41,160,23.12,8.23,-20,1
1657885893,2022-07-15 13:51,37.48,996.13,1015.41,160,23.49,8.17,-20,1
1657886195,2022-07-15 13:56,39.10,996.25,1015.52,160,23.11,8.46,-20,1
1657886498,2022-07-15 14:01,40.48,996.32,1015.60,160,22.52,8.44,-20,1
1657886803,2022-07-15 14:06,39.67,996.40,1015.67,160,22.71,8.31,-20,1
1657887105,2022-07-15 14:11,36.55,996.34,1015.61,160,22.95,7.32,-20,1
1657887407,2022-07-15 14:16,39.09,996.12,1015.40,160,22.89,8.26,-20,1
1657888012,2022-07-15 14:26,37.21,996.47,1015.75,160,23.05,7.68,-20,1
1657888314,2022-07-15 14:31,34.25,996.77,1016.05,160,23.24,6.63,-20,1
1657888616,2022-07-15 14:36,32.46,996.55,1015.82,160,23.65,6.21,-20,1
1657888918,2022-07-15 14:41,32.97,996.65,1015.92,160,23.21,6.05,-20,1
1657889220,2022-07-15 14:47,33.24,996.45,1015.72,160,22.53,5.58,-20,1
1657889524,2022-07-15 14:52,33.32,996.67,1015.95,160,23.18,6.18,-20,1
1657889826,2022-07-15 14:57,32.19,996.76,1016.04,160,23.14,5.65,-20,1
1657890431,2022-07-15 15:07,31.41,996.63,1015.91,160,23.77,5.84,-20,1
1657890732,2022-07-15 15:12,28.97,996.85,1016.13,160,23.57,4.50,-20,1
1657891032,2022-07-15 15:17,29.64,996.65,1015.93,160,23.67,4.92,-20,1
1657891333,2022-07-15 15:22,29.16,996.71,1015.99,160,23.90,4.88,-20,1
1657891634,2022-07-15 15:27,29.23,996.76,1016.03,160,24.37,5.32,-20,1
1657891936,2022-07-15 15:32,30.21,996.79,1016.07,160,23.60,5.13,-20,1
1657892238,2022-07-15 15:37,33.37,996.93,1016.21,160,22.89,5.95,-20,1
1657892539,2022-07-15 15:42,33.41,996.92,1016.20,160,22.95,6.02,-20,1
1657892841,2022-07-15 15:47,31.56,996.89,1016.17,160,23.64,5.79,-20,1
1657893143,2022-07-15 15:52,32.78,996.92,1016.20,160,23.76,6.45,-20,1
1657893445,2022-07-15 15:57,34.71,997.06,1016.34,160,22.58,6.25,-20,1
1657893746,2022-07-15 16:02,35.51,997.00,1016.27,160,22.26,6.29,-20,1
1657894047,2022-07-15 16:07,33.54,996.98,1016.25,160,23.48,6.54,-20,1
1657894349,2022-07-15 16:12,32.28,997.02,1016.30,160,23.62,6.10,-20,1
1657894951,2022-07-15 16:22,30.66,997.20,1016.48,160,22.95,4.78,-20,1
1657895252,2022-07-15 16:27,30.26,997.24,1016.52,160,23.61,5.17,-19,1
1657895553,2022-07-15 16:32,32.19,997.23,1016.51,160,22.97,5.50,-19,1
1657895855,2022-07-15 16:37,33.84,997.21,1016.48,160,22.83,6.10,-19,1
1657896459,2022-07-15 16:47,34.94,997.39,1016.66,160,22.16,5.97,-19,1
1657896761,2022-07-15 16:52,35.76,997.41,1016.69,160,22.02,6.18,-19,1
1657897062,2022-07-15 16:57,34.95,997.35,1016.63,160,22.37,6.16,-19,1
1657897364,2022-07-15 17:02,32.45,997.37,1016.65,160,22.79,5.46,-19,1
1657897665,2022-07-15 17:07,33.79,997.41,1016.68,160,22.15,5.48,-19,1
1657897967,2022-07-15 17:12,34.14,997.49,1016.77,160,22.37,5.82,-19,1
1657898269,2022-07-15 17:17,33.97,997.55,1016.82,160,22.52,5.88,-19,1
1657898570,2022-07-15 17:22,35.81,997.57,1016.85,160,21.72,5.94,-19,1
1657898872,2022-07-15 17:27,36.16,997.19,1016.47,160,21.67,6.03,-19,1
1657899174,2022-07-15 17:32,33.94,997.58,1016.86,160,22.42,5.78,-19,1
1657899475,2022-07-15 17:37,35.09,997.60,1016.87,160,22.36,6.21,-19,1
1657899777,2022-07-15 17:42,33.44,997.67,1016.94,160,22.44,5.58,-19,1
1657900078,2022-07-15 17:47,32.37,997.79,1017.07,160,22.42,5.10,-19,1
1657900378,2022-07-15 17:52,33.74,997.80,1017.08,160,22.08,5.40,-20,1
1657900680,2022-07-15 17:58,34.32,997.82,1017.10,160,21.86,5.45,-19,1
1657900981,2022-07-15 18:03,33.52,997.81,1017.09,160,22.37,5.56,-19,1
1657901283,2022-07-15 18:08,32.63,997.78,1017.06,160,22.49,5.28,-19,1
1657901584,2022-07-15 18:13,31.40,997.84,1017.12,160,22.10,4.38,-19,1
1657901885,2022-07-15 18:18,31.51,997.91,1017.19,160,21.97,4.32,-19,1
1657902186,2022-07-15 18:23,32.09,997.94,1017.22,160,22.08,4.68,-19,1
1657902487,2022-07-15 18:28,32.59,997.96,1017.23,160,22.07,4.89,-19,1
1657902787,2022-07-15 18:33,33.58,998.03,1017.31,160,21.53,4.84,-19,1
1657903087,2022-07-15 18:38,34.01,998.03,1017.31,160,21.35,4.87,-19,1
1657903387,2022-07-15 18:43,34.03,998.02,1017.30,160,21.29,4.83,-19,1
1657903688,2022-07-15 18:48,34.85,998.15,1017.43,160,20.92,4.84,-18,1
1657903988,2022-07-15 18:53,35.96,998.18,1017.46,160,20.94,5.31,-19,1
1657904288,2022-07-15 18:58,37.64,998.20,1017.47,160,20.36,5.45,-19,1
1657904588,2022-07-15 19:03,37.77,998.23,1017.50,160,20.55,5.67,-19,1
1657904888,2022-07-15 19:08,37.35,997.93,1017.20,160,21.09,5.99,-19,1
1657905188,2022-07-15 19:13,37.58,998.20,1017.48,160,20.86,5.87,-19,1
1657905489,2022-07-15 19:18,38.23,998.23,1017.51,160,20.46,5.77,-19,1
1657905790,2022-07-15 19:23,37.54,998.26,1017.54,160,20.63,5.65,-19,1
1657906091,2022-07-15 19:28,37.71,998.21,1017.49,160,20.56,5.66,-19,1
1657906393,2022-07-15 19:33,37.97,998.14,1017.42,160,20.34,5.56,-19,1
1657906694,2022-07-15 19:38,37.86,998.24,1017.52,160,20.67,5.81,-19,1
1657906996,2022-07-15 19:43,38.65,998.27,1017.55,160,20.66,6.10,-19,1
1657907298,2022-07-15 19:48,39.87,998.34,1017.62,160,20.18,6.12,-19,1
1657907600,2022-07-15 19:53,39.71,998.35,1017.62,160,20.01,5.91,-19,1
1657907902,2022-07-15 19:58,40.69,998.32,1017.60,160,19.60,5.90,-18,1
1657908203,2022-07-15 20:03,41.84,998.44,1017.72,160,19.29,6.02,-19,1
1657908503,2022-07-15 20:08,41.86,998.50,1017.78,160,19.63,6.33,-19,1
1657908804,2022-07-15 20:13,42.47,998.55,1017.83,160,19.62,6.54,-19,1
1657909106,2022-07-15 20:18,42.84,998.59,1017.87,160,19.73,6.76,-16,1
1657909406,2022-07-15 20:23,43.80,998.63,1017.90,160,19.43,6.81,-19,1
1657909708,2022-07-15 20:28,44.29,998.65,1017.93,160,19.47,7.01,-19,1
1657910009,2022-07-15 20:33,43.83,998.69,1017.96,160,19.53,6.91,-19,1
1657910311,2022-07-15 20:38,44.29,998.80,1018.08,160,19.41,6.96,-19,1
1657910913,2022-07-15 20:48,44.62,998.90,1018.17,160,19.21,6.88,-19,1
1657911214,2022-07-15 20:53,44.40,998.97,1018.25,160,19.15,6.76,-20,1
1657911515,2022-07-15 20:58,44.19,999.04,1018.32,160,19.22,6.75,-20,1
1657911816,2022-07-15 21:03,45.01,999.14,1018.41,160,18.89,6.72,-19,1
1657912118,2022-07-15 21:08,45.27,999.14,1018.42,160,18.95,6.86,-19,1
1657912419,2022-07-15 21:13,44.93,999.19,1018.46,160,19.15,6.93,-19,1
1657912721,2022-07-15 21:18,45.65,999.23,1018.51,160,19.01,7.03,-19,1
1657913022,2022-07-15 21:23,46.13,999.29,1018.56,160,18.92,7.11,-19,1
1657913324,2022-07-15 21:28,46.98,999.27,1018.55,160,18.60,7.08,-19,1
1657913626,2022-07-15 21:33,46.77,999.34,1018.61,160,18.74,7.14,-19,1
1657913928,2022-07-15 21:38,48.79,999.34,1018.61,160,18.15,7.22,-19,1
1657914230,2022-07-15 21:43,48.00,999.32,1018.60,160,18.54,7.34,-19,1
1657914532,2022-07-15 21:48,49.11,999.37,1018.65,160,18.27,7.42,-19,1
1657914833,2022-07-15 21:53,49.65,999.41,1018.68,160,18.18,7.50,-20,1
1657915134,2022-07-15 21:58,49.75,999.37,1018.65,160,18.05,7.41,-19,1
1657915435,2022-07-15 22:03,50.05,999.41,1018.69,160,18.04,7.49,-19,1
1657915736,2022-07-15 22:08,50.31,999.51,1018.78,160,18.05,7.58,-19,1
1657916338,2022-07-15 22:18,50.32,999.61,1018.89,160,18.29,7.80,-19,1
1657916639,2022-07-15 22:23,50.93,999.64,1018.92,160,18.16,7.86,-19,1
1657916941,2022-07-15 22:29,51.23,999.65,1018.93,160,18.18,7.96,-19,1
1657917242,2022-07-15 22:34,51.32,999.67,1018.94,160,17.95,7.78,-19,1
1657917544,2022-07-15 22:39,51.37,999.66,1018.94,160,17.71,7.57,-19,1
1657917845,2022-07-15 22:44,50.82,999.68,1018.96,160,17.73,7.43,-19,1
1657918147,2022-07-15 22:49,50.60,999.76,1019.04,160,17.77,7.40,-19,1
1657918449,2022-07-15 22:54,51.52,999.76,1019.04,160,17.37,7.30,-19,1
1657919051,2022-07-15 23:04,51.96,999.83,1019.10,160,17.28,7.34,-19,1
1657919353,2022-07-15 23:09,52.38,999.78,1019.06,160,17.24,7.42,-19,1
1657919655,2022-07-15 23:14,52.92,999.84,1019.11,160,17.08,7.42,-19,1
1657920259,2022-07-15 23:24,52.57,999.86,1019.14,160,17.17,7.41,-19,1
1657920561,2022-07-15 23:29,53.39,999.87,1019.15,160,17.15,7.62,-19,1
1657920861,2022-07-15 23:34,52.96,999.89,1019.17,160,17.10,7.45,-19,1
1657921163,2022-07-15 23:39,53.03,999.95,1019.22,160,16.94,7.32,-19,1
1657921463,2022-07-15 23:44,53.36,999.96,1019.23,160,16.82,7.30,-19,1
1657921764,2022-07-15 23:49,53.38,999.94,1019.22,160,16.78,7.27,-19,1
1657922064,2022-07-15 23:54,54.04,999.93,1019.21,160,16.58,7.26,-19,1
1657922364,2022-07-15 23:59,54.30,999.94,1019.22,160,16.60,7.35,-19,1