1657922664,2022-07-16 00:04,54.97,999.96,1019.23,160,16.33,7.28,-19,1
1657922964,2022-07-16 00:09,54.99,999.94,1019.22,160,16.44,7.39,-19,1
1657923264,2022-07-16 00:14,55.06,999.94,1019.22,160,16.30,7.27,-19,1
1657923564,2022-07-16 00:19,55.58,999.93,1019.20,160,16.15,7.27,-19,1
1657924165,2022-07-16 00:29,55.58,999.99,1019.27,160,16.13,7.25,-19,1
1657924465,2022-07-16 00:34,56.47,1000.03,1019.31,160,15.84,7.22,-19,1
1657924765,2022-07-16 00:39,56.85,1000.03,1019.31,160,15.85,7.32,-19,1
1657925065,2022-07-16 00:44,56.78,999.96,1019.24,160,15.75,7.21,-19,1
1657925365,2022-07-16 00:49,57.27,999.98,1019.25,160,15.74,7.33,-19,1
1657925667,2022-07-16 00:54,57.60,999.95,1019.22,160,15.56,7.24,-19,1
1657925967,2022-07-16 00:59,57.72,999.93,1019.21,160,15.62,7.33,-19,1
1657926267,2022-07-16 01:04,58.17,999.92,1019.20,160,15.41,7.24,-19,1
1657926569,2022-07-16 01:09,58.05,999.92,1019.20,160,15.59,7.38,-19,1
1657926870,2022-07-16 01:14,57.96,999.93,1019.21,160,15.67,7.44,-19,1
1657927172,2022-07-16 01:19,58.35,999.89,1019.17,160,15.51,7.38,-19,1
1657927473,2022-07-16 01:24,58.27,999.86,1019.14,160,15.44,7.30,-19,1
1657927773,2022-07-16 01:29,58.00,999.88,1019.15,160,15.36,7.15,-19,1
1657928074,2022-07-16 01:34,58.57,999.86,1019.14,160,15.28,7.22,-20,1
1657928375,2022-07-16 01:39,58.99,999.88,1019.16,160,15.09,7.15,-19,1
1657928676,2022-07-16 01:44,58.89,999.92,1019.19,160,15.07,7.11,-19,1
1657928977,2022-07-16 01:49,59.05,999.96,1019.24,160,14.88,6.97,-19,1
1657929582,2022-07-16 01:59,58.99,999.98,1019.26,160,14.92,6.99,-19,1
1657929884,2022-07-16 02:04,60.66,1000.06,1019.34,160,14.33,6.84,-19,1
1657930186,2022-07-16 02:09,59.81,1000.03,1019.31,160,14.63,6.92,-19,1
1657930488,2022-07-16 02:14,59.90,1000.04,1019.32,160,14.67,6.98,-19,1
1657930789,2022-07-16 02:19,59.70,1000.07,1019.35,160,14.73,6.99,-19,1
1657931091,2022-07-16 02:24,59.91,1000.04,1019.31,160,14.64,6.95,-19,1
1657931393,2022-07-16 02:29,59.74,1000.02,1019.30,160,14.59,6.86,-19,1
1657931695,2022-07-16 02:34,61.19,1000.11,1019.39,160,14.17,6.82,-19,1
1657931997,2022-07-16 02:39,60.64,1000.06,1019.34,160,14.41,6.91,-19,1
1657932299,2022-07-16 02:44,60.56,1000.13,1019.41,160,14.38,6.87,-19,1
1657932600,2022-07-16 02:50,60.82,1000.08,1019.36,160,14.32,6.87,-19,1
1657932901,2022-07-16 02:55,60.93,1000.01,1019.29,160,14.24,6.82,-19,1
1657933202,2022-07-16 03:00,60.61,1000.01,1019.29,160,14.37,6.87,-19,1
1657933503,2022-07-16 03:05,61.10,999.98,1019.26,160,14.19,6.81,-19,1
1657933805,2022-07-16 03:10,61.38,999.95,1019.23,160,14.12,6.82,-19,1
1657934106,2022-07-16 03:15,61.36,999.96,1019.24,160,14.14,6.83,-19,1
1657934407,2022-07-16 03:20,61.79,999.94,1019.22,160,14.03,6.83,-19,1
1657935009,2022-07-16 03:30,62.13,999.85,1019.13,160,13.83,6.72,-19,1
1657935310,2022-07-16 03:35,62.00,999.88,1019.15,160,13.90,6.75,-18,1
1657935611,2022-07-16 03:40,62.27,999.85,1019.12,160,13.87,6.79,-18,1
1657935913,2022-07-16 03:45,62.57,999.88,1019.16,160,13.76,6.75,-19,1
1657936215,2022-07-16 03:50,62.83,999.91,1019.19,160,13.60,6.66,-19,1
1657936516,2022-07-16 03:55,62.03,999.88,1019.16,160,13.88,6.74,-19,1
1657937120,2022-07-16 04:05,62.78,999.82,1019.09,160,13.75,6.79,-19,1
1657937421,2022-07-16 04:10,62.61,999.82,1019.10,160,13.78,6.78,-19,1
1657937721,2022-07-16 04:15,63.36,999.80,1019.08,160,13.47,6.66,-19,1
1657938022,2022-07-16 04:20,63.12,999.75,1019.03,160,13.57,6.70,-19,1
1657938324,2022-07-16 04:25,63.13,999.71,1018.99,160,13.53,6.66,-19,1
1657938624,2022-07-16 04:30,63.31,999.68,1018.95,160,13.45,6.63,-19,1
1657938925,2022-07-16 04:35,63.02,999.65,1018.93,160,13.51,6.62,-19,1
1657939226,2022-07-16 04:40,63.46,999.61,1018.89,160,13.39,6.61,-19,1
1657939827,2022-07-16 04:50,64.95,999.59,1018.87,160,12.97,6.55,-19,1
1657940128,2022-07-16 04:55,65.09,999.59,1018.87,160,13.06,6.66,-18,1
1657940430,2022-07-16 05:00,63.57,999.60,1018.88,160,13.36,6.61,-19,1
1657940731,2022-07-16 05:05,64.44,999.65,1018.92,160,13.33,6.77,-19,1
1657941032,2022-07-16 05:10,64.37,999.58,1018.86,160,13.39,6.82,-19,1
1657941333,2022-07-16 05:15,64.83,999.57,1018.85,160,13.07,6.62,-19,1
1657941634,2022-07-16 05:20,65.41,999.55,1018.83,160,13.01,6.69,-19,1
1657941935,2022-07-16 05:25,65.37,999.53,1018.81,160,13.24,6.90,-19,1
1657942235,2022-07-16 05:30,65.05,999.58,1018.86,160,13.27,6.86,-19,1
1657942535,2022-07-16 05:35,64.57,999.59,1018.87,160,13.54,7.00,-19,1
1657942835,2022-07-16 05:40,65.12,999.62,1018.89,160,13.37,6.97,-19,1
1657943135,2022-07-16 05:45,65.15,999.62,1018.90,160,13.53,7.12,-19,1
1657943435,2022-07-16 05:50,64.46,999.59,1018.87,160,13.70,7.13,-19,1
1657943735,2022-07-16 05:55,65.31,999.57,1018.85,160,13.60,7.23,-19,1
1657944036,2022-07-16 06:00,66.10,999.60,1018.88,160,13.39,7.20,-19,1
1657944336,2022-07-16 06:05,66.30,999.64,1018.92,160,13.52,7.37,-19,1
1657944636,2022-07-16 06:10,66.34,999.65,1018.92,160,13.57,7.43,-19,1
1657944938,2022-07-16 06:15,65.86,999.60,1018.87,160,13.70,7.45,-19,1
1657945239,2022-07-16 06:20,66.04,999.59,1018.87,160,13.73,7.51,-19,1
1657945539,2022-07-16 06:25,66.78,999.56,1018.83,160,13.66,7.61,-19,1
1657945840,2022-07-16 06:30,66.28,999.62,1018.90,160,13.90,7.73,-19,1
1657946141,2022-07-16 06:35,67.47,999.56,1018.84,160,13.71,7.81,-19,1
1657946442,2022-07-16 06:40,66.50,999.63,1018.90,160,14.01,7.88,-19,1
1657946744,2022-07-16 06:45,67.19,999.57,1018.85,160,13.95,7.98,-19,1
1657947346,2022-07-16 06:55,66.81,999.48,1018.76,160,14.33,8.26,-19,1
1657947646,2022-07-16 07:00,66.73,999.54,1018.82,160,14.41,8.31,-19,1
1657947947,2022-07-16 07:05,67.45,999.51,1018.78,160,14.51,8.57,-19,1
1657948249,2022-07-16 07:10,65.22,999.51,1018.79,160,14.66,8.21,-19,1
1657948551,2022-07-16 07:15,66.11,999.47,1018.75,160,14.42,8.19,-19,1
1657948852,2022-07-16 07:20,66.03,999.51,1018.79,160,14.53,8.27,-19,1
1657949154,2022-07-16 07:25,65.83,999.53,1018.80,160,14.84,8.52,-19,1
1657949455,2022-07-16 07:30,66.54,999.57,1018.84,160,14.63,8.48,-19,1
1657949757,2022-07-16 07:35,65.77,999.46,1018.74,160,14.82,8.49,-19,1
1657950058,2022-07-16 07:40,65.88,999.47,1018.75,160,15.20,8.88,-19,1
1657950359,2022-07-16 07:45,63.14,999.52,1018.80,160,15.33,8.37,-19,1
1657950660,2022-07-16 07:51,61.97,999.55,1018.83,160,15.49,8.25,-19,1
1657950961,2022-07-16 07:56,62.57,999.49,1018.76,160,15.47,8.37,-19,1
1657951261,2022-07-16 08:01,61.80,999.50,1018.77,160,15.43,8.15,-19,1
1657951562,2022-07-16 08:06,62.48,999.52,1018.79,160,15.48,8.36,-19,1
1657951863,2022-07-16 08:11,61.02,999.50,1018.78,160,15.75,8.27,-19,1
1657952164,2022-07-16 08:16,60.75,999.57,1018.85,160,15.63,8.09,-19,1
1657952466,2022-07-16 08:21,60.10,999.44,1018.72,160,15.94,8.22,-19,1
1657952767,2022-07-16 08:26,58.83,999.47,1018.75,160,16.12,8.08,-19,1
1657953670,2022-07-16 08:41,58.83,999.22,1018.50,160,16.33,8.27,-20,1
1657954272,2022-07-16 08:51,58.81,999.42,1018.70,160,16.61,8.53,-18,1
1657954573,2022-07-16 08:56,57.89,999.39,1018.67,160,16.83,8.51,-19,1
1657954874,2022-07-16 09:01,57.09,999.41,1018.69,160,17.21,8.66,-19,1
1657955175,2022-07-16 09:06,56.82,999.33,1018.61,160,17.24,8.61,-19,1
1657955477,2022-07-16 09:11,55.70,999.27,1018.54,160,17.28,8.36,-19,1
1657955778,2022-07-16 09:16,55.76,999.23,1018.51,160,17.51,8.59,-19,1
1657956381,2022-07-16 09:26,54.45,999.28,1018.56,160,17.73,8.44,-19,1
1657956683,2022-07-16 09:31,53.29,999.18,1018.46,160,17.68,8.08,-19,1
1657956985,2022-07-16 09:36,53.18,999.18,1018.46,160,17.77,8.13,-19,1
1657957287,2022-07-16 09:41,53.52,999.23,1018.51,160,17.86,8.31,-19,1
1657957588,2022-07-16 09:46,56.04,999.15,1018.43,160,17.76,8.89,-19,1
1657957890,2022-07-16 09:51,55.13,999.11,1018.38,160,18.03,8.91,-19,1
1657958190,2022-07-16 09:56,55.27,999.09,1018.37,160,18.08,8.99,-19,1
1657958492,2022-07-16 10:01,54.28,999.07,1018.35,160,18.01,8.66,-19,1
1657959094,2022-07-16 10:11,50.80,999.06,1018.34,160,18.37,8.01,-19,1
1657959396,2022-07-16 10:16,51.21,999.03,1018.30,160,18.47,8.22,-19,1
1657959697,2022-07-16 10:21,51.31,999.02,1018.29,160,18.54,8.32,-19,1
1657959998,2022-07-16 10:26,50.07,998.85,1018.13,160,18.44,7.86,-19,1
1657960300,2022-07-16 10:31,50.27,999.07,1018.34,160,18.81,8.26,-19,1
1657960601,2022-07-16 10:36,48.95,999.05,1018.32,160,18.90,7.95,-19,1
1657960901,2022-07-16 10:41,48.20,998.70,1017.97,160,18.95,7.78,-19,1
1657961202,2022-07-16 10:46,46.92,999.06,1018.34,160,18.94,7.37,-19,1
1657961503,2022-07-16 10:51,46.23,999.09,1018.37,160,18.75,6.98,-19,1
1657961804,2022-07-16 10:56,45.90,998.98,1018.26,160,19.01,7.11,-19,1
1657962105,2022-07-16 11:01,46.55,999.06,1018.34,160,18.96,7.27,-19,1
1657962406,2022-07-16 11:06,46.97,999.02,1018.30,160,19.07,7.51,-19,1
1657962707,2022-07-16 11:11,46.74,999.04,1018.31,160,19.21,7.56,-19,1
1657963009,2022-07-16 11:16,45.64,999.07,1018.35,160,19.03,7.05,-19,1
1657963310,2022-07-16 11:21,45.88,998.97,1018.25,160,19.13,7.22,-19,1
1657963613,2022-07-16 11:26,46.50,998.95,1018.23,160,19.19,7.47,-19,1
1657964215,2022-07-16 11:36,45.62,998.97,1018.25,160,19.26,7.25,-19,1
1657964819,2022-07-16 11:46,46.16,998.99,1018.26,160,19.08,7.26,-19,1
1657965422,2022-07-16 11:57,46.06,998.73,1018.00,160,19.35,7.48,-19,1
1657965723,2022-07-16 12:02,44.45,998.80,1018.07,160,19.69,7.26,-19,1
1657966024,2022-07-16 12:07,41.55,998.85,1018.13,160,20.26,6.79,-19,1
1657966325,2022-07-16 12:12,40.45,998.90,1018.17,160,20.34,6.48,-19,1
1657966625,2022-07-16 12:17,40.35,998.83,1018.11,160,20.36,6.46,-19,1
1657966926,2022-07-16 12:22,40.19,998.78,1018.05,160,20.72,6.72,-18,1
1657967227,2022-07-16 12:27,40.01,998.83,1018.11,160,20.87,6.79,-18,1
1657967528,2022-07-16 12:32,38.82,998.87,1018.14,160,20.34,5.88,-18,1
1657967829,2022-07-16 12:37,39.30,998.82,1018.10,160,20.68,6.36,-19,1
1657968131,2022-07-16 12:42,37.92,998.78,1018.06,160,20.66,5.83,-19,1
1657968432,2022-07-16 12:47,38.73,998.86,1018.14,160,20.53,6.01,-19,1
1657968733,2022-07-16 12:52,40.08,998.76,1018.03,160,20.51,6.49,-19,1
1657969035,2022-07-16 12:57,38.72,998.63,1017.91,160,21.09,6.51,-19,1
1657969335,2022-07-16 13:02,38.68,998.65,1017.93,160,21.02,6.43,-19,1
1657969636,2022-07-16 13:07,37.49,998.50,1017.78,160,20.73,5.72,-19,1
1657969936,2022-07-16 13:12,39.22,998.65,1017.93,160,20.70,6.35,-19,1
1657970238,2022-07-16 13:17,39.70,998.62,1017.90,160,20.77,6.59,-18,1
1657970539,2022-07-16 13:22,39.08,998.30,1017.58,160,20.91,6.48,-19,1
1657970841,2022-07-16 13:27,36.61,998.27,1017.54,160,21.71,6.25,-19,1
1657971143,2022-07-16 13:32,35.09,998.31,1017.58,160,22.07,5.95,-19,1
1657971745,2022-07-16 13:42,34.81,998.22,1017.49,160,22.59,6.30,-19,1
1657972652,2022-07-16 13:57,35.09,998.20,1017.48,160,22.03,5.92,-19,1
1657972954,2022-07-16 14:02,35.33,998.28,1017.56,160,22.03,6.02,-19,1
1657973256,2022-07-16 14:07,36.84,998.20,1017.47,160,21.39,6.06,-20,1
1657973557,2022-07-16 14:12,36.71,998.16,1017.44,160,21.60,6.19,-19,1
1657973857,2022-07-16 14:17,37.85,998.15,1017.42,160,21.63,6.66,-19,1
1657974159,2022-07-16 14:22,36.39,998.03,1017.31,160,21.80,6.24,-19,1
1657974460,2022-07-16 14:27,37.02,998.19,1017.47,160,21.70,6.40,-19,1
1657974761,2022-07-16 14:32,37.64,998.12,1017.40,160,21.21,6.21,-19,1
1657975062,2022-07-16 14:37,39.19,998.11,1017.39,160,20.99,6.60,-19,1
1657975363,2022-07-16 14:42,38.90,998.07,1017.35,160,20.97,6.47,-19,1
1657975664,2022-07-16 14:47,38.87,997.95,1017.23,160,21.30,6.75,-19,1
1657975965,2022-07-16 14:52,37.99,997.94,1017.22,160,21.85,6.91,-19,1
1657976266,2022-07-16 14:57,35.52,997.84,1017.12,160,21.76,5.86,-19,1
1657976566,2022-07-16 15:02,35.06,997.95,1017.22,160,22.60,6.41,-19,1
1657976867,2022-07-16 15:07,34.46,997.83,1017.10,160,23.20,6.69,-19,1
1657977167,2022-07-16 15:12,34.71,997.71,1016.98,160,22.77,6.41,-19,1
1657977467,2022-07-16 15:17,34.42,997.61,1016.88,160,23.07,6.56,-19,1
1657977767,2022-07-16 15:22,33.36,997.65,1016.92,160,23.30,6.30,-19,1
1657978067,2022-07-16 15:27,34.00,997.54,1016.82,160,23.29,6.57,-19,1
1657978367,2022-07-16 15:32,35.54,997.52,1016.80,160,22.77,6.75,-19,1
1657978668,2022-07-16 15:37,36.16,997.52,1016.80,160,22.43,6.71,-19,1
1657978968,2022-07-16 15:42,35.52,997.49,1016.77,160,22.21,6.26,-19,1
1657979268,2022-07-16 15:47,36.57,997.54,1016.82,160,21.96,6.46,-19,1
1657979568,2022-07-16 15:52,37.75,997.42,1016.70,160,21.77,6.75,-19,1
1657979868,2022-07-16 15:57,38.11,997.41,1016.69,160,21.80,6.91,-19,1
1657980168,2022-07-16 16:02,37.67,997.43,1016.71,160,21.91,6.84,-19,1
1657980468,2022-07-16 16:07,37.72,997.21,1016.48,160,22.12,7.05,-19,1
1657980769,2022-07-16 16:12,37.14,997.21,1016.48,160,22.10,6.81,-20,1
1657981071,2022-07-16 16:17,37.17,997.15,1016.43,160,21.83,6.58,-19,1
1657981372,2022-07-16 16:22,38.44,997.07,1016.35,160,21.87,7.10,-18,1
1657981673,2022-07-16 16:27,36.44,997.21,1016.49,160,21.77,6.24,-19,1
1657981974,2022-07-16 16:32,36.34,997.10,1016.38,160,22.14,6.52,-19,1
1657982275,2022-07-16 16:37,36.58,997.14,1016.42,160,22.04,6.53,-19,1
1657982576,2022-07-16 16:42,35.15,997.05,1016.33,160,22.13,6.03,-19,1
1657983178,2022-07-16 16:52,36.89,997.02,1016.30,160,22.02,6.64,-19,1
1657983480,2022-07-16 16:58,35.27,996.99,1016.27,160,21.98,5.95,-19,1
1657983782,2022-07-16 17:03,35.21,996.93,1016.20,160,21.75,5.72,-19,1
1657984083,2022-07-16 17:08,36.76,996.87,1016.14,160,21.54,6.16,-19,1
1657984385,2022-07-16 17:13,36.40,996.79,1016.07,160,21.57,6.04,-19,1
1657984687,2022-07-16 17:18,36.73,996.77,1016.04,160,21.58,6.18,-19,1
1657984989,2022-07-16 17:23,37.27,996.72,1016.00,160,21.30,6.15,-19,1
1657985291,2022-07-16 17:28,37.96,996.68,1015.96,160,21.37,6.47,-19,1
1657985593,2022-07-16 17:33,37.74,996.65,1015.93,160,21.28,6.31,-19,1
1657985893,2022-07-16 17:38,38.20,996.67,1015.95,160,21.17,6.39,-19,1
1657986194,2022-07-16 17:43,38.62,996.70,1015.97,160,20.86,6.27,-19,1
1657986496,2022-07-16 17:48,39.46,996.67,1015.95,160,21.32,6.99,-19,1
1657986797,2022-07-16 17:53,39.55,996.67,1015.95,160,21.12,6.85,-19,1
1657987098,2022-07-16 17:58,40.15,996.67,1015.95,160,20.97,6.93,-19,1
1657987399,2022-07-16 18:03,40.81,996.66,1015.94,160,20.97,7.17,-19,1
1657987700,2022-07-16 18:08,40.74,996.72,1016.00,160,21.04,7.21,-18,1
1657988002,2022-07-16 18:13,41.62,996.75,1016.03,160,20.79,7.30,-18,1
1657988304,2022-07-16 18:18,43.01,996.88,1016.16,160,20.61,7.62,-19,1
1657988605,2022-07-16 18:23,48.33,997.73,1017.01,160,20.35,9.10,-19,1
1657988905,2022-07-16 18:28,70.55,998.07,1017.35,160,16.43,11.08,-18,1
1657989207,2022-07-16 18:33,77.85,998.31,1017.59,160,15.19,11.36,-19,1
1657989508,2022-07-16 18:38,80.06,998.43,1017.71,160,14.84,11.45,-19,1
1657989808,2022-07-16 18:43,82.17,998.30,1017.58,160,14.73,11.73,-18,1
1657990110,2022-07-16 18:48,82.31,998.48,1017.76,160,14.60,11.63,-18,1
1657990412,2022-07-16 18:53,83.82,998.54,1017.82,160,14.36,11.67,-18,1
1657990713,2022-07-16 18:58,84.90,998.53,1017.80,160,14.42,11.93,-19,1
1657991014,2022-07-16 19:03,84.42,998.44,1017.71,160,14.50,11.92,-18,1
1657991316,2022-07-16 19:08,84.44,998.34,1017.62,160,14.63,12.05,-18,1
1657991617,2022-07-16 19:13,81.88,998.30,1017.58,160,14.99,11.93,-18,1
1657991919,2022-07-16 19:18,81.82,998.14,1017.42,160,15.32,12.24,-18,1
1657992219,2022-07-16 19:23,79.21,998.15,1017.43,160,15.54,11.97,-18,1
1657992520,2022-07-16 19:28,79.47,998.10,1017.38,160,15.76,12.23,-18,1
1657992822,2022-07-16 19:33,78.81,998.03,1017.31,160,15.47,11.82,-18,1
1657993124,2022-07-16 19:38,77.41,998.06,1017.33,160,16.07,12.13,-19,1
1657993426,2022-07-16 19:43,77.54,998.09,1017.37,160,16.29,12.37,-18,1
1657993726,2022-07-16 19:48,78.32,998.11,1017.39,160,16.38,12.61,-19,1
1657994026,2022-07-16 19:53,76.78,998.03,1017.31,160,16.35,12.28,-19,1
1657994327,2022-07-16 19:58,77.78,998.28,1017.56,160,15.92,12.06,-18,1
1657994627,2022-07-16 20:03,78.71,998.26,1017.53,160,15.95,12.27,-19,1
1657995232,2022-07-16 20:13,79.12,998.50,1017.78,160,15.73,12.14,-18,1
1657995534,2022-07-16 20:18,79.30,998.44,1017.72,160,15.78,12.22,-18,1
1657995835,2022-07-16 20:23,80.35,998.18,1017.46,160,15.56,12.20,-18,1
1657996137,2022-07-16 20:28,79.75,998.24,1017.51,160,15.56,12.09,-19,1
1657996438,2022-07-16 20:33,78.32,998.38,1017.65,160,15.71,11.96,-19,1
1657996740,2022-07-16 20:39,79.24,998.39,1017.67,160,15.44,11.87,-19,1
1657997040,2022-07-16 20:44,79.57,998.31,1017.59,160,15.32,11.82,-19,1
1657997342,2022-07-16 20:49,78.87,998.20,1017.48,160,15.43,11.79,-19,1
1657997643,2022-07-16 20:54,78.22,998.18,1017.45,160,15.52,11.76,-19,1
1657997945,2022-07-16 20:59,78.71,998.27,1017.54,160,15.31,11.65,-19,1
1657998246,2022-07-16 21:04,77.63,998.37,1017.65,160,15.42,11.54,-19,1
1657998548,2022-07-16 21:09,78.21,998.44,1017.72,160,15.08,11.33,-19,1
1657998849,2022-07-16 21:14,76.21,998.47,1017.75,160,15.12,10.98,-19,1
1657999150,2022-07-16 21:19,73.22,998.64,1017.92,160,15.24,10.49,-19,1
1657999451,2022-07-16 21:24,72.08,998.77,1018.04,160,14.86,9.89,-19,1
1657999752,2022-07-16 21:29,73.55,998.79,1018.06,160,14.60,9.94,-19,1
1658000055,2022-07-16 21:34,73.82,998.87,1018.14,160,14.69,10.08,-19,1
1658000358,2022-07-16 21:39,73.14,998.86,1018.13,160,14.50,9.76,-19,1
1658000661,2022-07-16 21:44,74.50,998.93,1018.21,160,13.87,9.43,-19,1
1658000964,2022-07-16 21:49,75.46,998.77,1018.05,160,13.94,9.68,-19,1
1658001267,2022-07-16 21:54,75.45,998.90,1018.17,160,14.10,9.84,-20,1
1658001571,2022-07-16 21:59,75.24,998.98,1018.26,160,14.09,9.79,-20,1
1658001872,2022-07-16 22:04,75.66,998.97,1018.24,160,14.09,9.87,-19,1
1658002175,2022-07-16 22:09,75.65,998.98,1018.25,160,14.03,9.81,-19,1
1658002478,2022-07-16 22:14,75.22,999.02,1018.30,160,13.89,9.59,-19,1
1658002780,2022-07-16 22:19,73.84,999.01,1018.29,160,14.17,9.58,-19,1
1658003086,2022-07-16 22:24,74.15,999.03,1018.31,160,13.83,9.32,-19,1
1658003392,2022-07-16 22:29,74.18,998.99,1018.27,160,13.62,9.12,-19,1
1658003695,2022-07-16 22:34,73.42,999.04,1018.31,160,13.69,9.04,-19,1
1658003996,2022-07-16 22:39,72.82,999.07,1018.35,160,13.57,8.80,-19,1
1658004299,2022-07-16 22:44,71.79,999.11,1018.39,160,13.58,8.60,-18,1
1658004601,2022-07-16 22:50,72.96,999.05,1018.32,160,13.30,8.57,-18,1
1658004903,2022-07-16 22:55,73.01,999.13,1018.41,160,13.21,8.49,-18,1
1658005205,2022-07-16 23:00,73.19,999.21,1018.49,160,13.09,8.41,-18,1
1658005507,2022-07-16 23:05,73.37,999.21,1018.48,160,13.00,8.36,-18,1
1658005809,2022-07-16 23:10,74.13,999.34,1018.61,160,12.91,8.43,-18,1
1658006111,2022-07-16 23:15,74.56,999.33,1018.61,160,12.80,8.40,-18,1
1658006414,2022-07-16 23:20,74.33,999.37,1018.64,160,12.94,8.49,-17,1
1658006716,2022-07-16 23:25,74.46,999.49,1018.77,160,12.82,8.40,-18,1
1658007019,2022-07-16 23:30,75.25,999.36,1018.63,160,12.72,8.46,-18,1
1658007321,2022-07-16 23:35,74.88,999.35,1018.63,160,12.81,8.48,-18,1
1658007623,2022-07-16 23:40,74.47,999.43,1018.71,160,12.81,8.40,-18,1
1658007925,2022-07-16 23:45,75.45,999.42,1018.70,160,12.63,8.42,-18,1
1658008226,2022-07-16 23:50,76.29,999.48,1018.76,160,12.44,8.39,-18,1
1658008527,2022-07-16 23:55,76.16,999.56,1018.83,160,12.61,8.53,-18,1