1658008828,2022-07-17 00:00,75.37,999.49,1018.76,160,12.72,8.49,-18,1
1658009129,2022-07-17 00:05,74.66,999.55,1018.82,160,12.77,8.40,-18,1
1658009431,2022-07-17 00:10,75.11,999.55,1018.82,160,12.74,8.45,-18,1
1658009734,2022-07-17 00:15,76.78,999.48,1018.75,160,12.64,8.68,-18,1
1658010035,2022-07-17 00:20,76.90,999.56,1018.84,160,12.65,8.72,-18,1
1658010337,2022-07-17 00:25,78.69,999.52,1018.80,160,12.25,8.67,-18,1
1658010941,2022-07-17 00:35,78.64,999.61,1018.89,160,12.60,9.00,-18,1
1658011242,2022-07-17 00:40,77.90,999.65,1018.93,160,12.59,8.85,-18,1
1658011543,2022-07-17 00:45,78.62,999.71,1018.99,160,12.47,8.87,-18,1
1658011845,2022-07-17 00:50,78.67,999.74,1019.02,160,12.51,8.92,-18,1
1658012146,2022-07-17 00:55,79.01,999.67,1018.94,160,12.45,8.92,-19,1
1658012751,2022-07-17 01:05,79.55,999.63,1018.91,160,12.62,9.19,-18,1
1658013053,2022-07-17 01:10,78.55,999.54,1018.82,160,12.65,9.03,-18,1
1658013353,2022-07-17 01:15,80.33,999.63,1018.91,160,12.37,9.09,-18,1
1658013655,2022-07-17 01:20,81.70,999.65,1018.93,160,12.07,9.05,-18,1
1658013957,2022-07-17 01:25,81.01,999.61,1018.88,160,12.20,9.05,-18,1
1658014259,2022-07-17 01:30,80.82,999.64,1018.92,160,12.31,9.12,-18,1
1658014561,2022-07-17 01:36,80.60,999.61,1018.89,160,12.39,9.16,-18,1
1658014863,2022-07-17 01:41,81.75,999.63,1018.91,160,12.16,9.14,-18,1
1658015164,2022-07-17 01:46,82.27,999.64,1018.92,160,12.04,9.12,-18,1
1658015465,2022-07-17 01:51,81.15,999.62,1018.90,160,12.35,9.22,-18,1
1658015766,2022-07-17 01:56,82.57,999.63,1018.90,160,12.01,9.15,-18,1
1658016068,2022-07-17 02:01,83.25,999.76,1019.04,160,11.86,9.12,-18,1
1658016371,2022-07-17 02:06,83.67,999.70,1018.97,160,11.82,9.16,-18,1
1658016672,2022-07-17 02:11,81.73,999.60,1018.88,160,12.25,9.23,-18,1
1658017275,2022-07-17 02:21,82.12,999.61,1018.89,160,12.16,9.21,-18,1
1658017576,2022-07-17 02:26,81.86,999.72,1019.00,160,12.09,9.10,-18,1
1658017877,2022-07-17 02:31,82.31,999.79,1019.07,160,12.07,9.16,-18,1
1658018179,2022-07-17 02:36,83.35,999.80,1019.07,160,11.92,9.20,-18,1
1658018481,2022-07-17 02:41,83.23,999.81,1019.09,160,11.99,9.24,-18,1
1658018783,2022-07-17 02:46,83.34,999.78,1019.06,160,11.97,9.25,-18,1
1658019085,2022-07-17 02:51,82.69,999.87,1019.14,160,12.11,9.27,-18,1
1658019386,2022-07-17 02:56,83.88,999.93,1019.20,160,12.01,9.38,-18,1
1658019687,2022-07-17 03:01,83.97,999.92,1019.20,160,12.05,9.43,-18,1
1658019989,2022-07-17 03:06,84.72,999.86,1019.14,160,11.92,9.44,-18,1
1658020290,2022-07-17 03:11,84.10,999.89,1019.17,160,12.15,9.56,-18,1
1658020591,2022-07-17 03:16,84.53,999.95,1019.23,160,12.10,9.58,-18,1
1658020893,2022-07-17 03:21,84.50,999.96,1019.24,160,12.21,9.68,-18,1
1658021195,2022-07-17 03:26,85.61,999.92,1019.20,160,11.94,9.61,-18,1
1658021497,2022-07-17 03:31,85.29,999.86,1019.14,160,12.12,9.74,-18,1
1658021799,2022-07-17 03:36,85.20,999.84,1019.12,160,12.05,9.65,-18,1
1658022101,2022-07-17 03:41,85.90,999.87,1019.14,160,11.92,9.65,-18,1
1658022403,2022-07-17 03:46,86.34,999.81,1019.08,160,11.95,9.75,-18,1
1658022704,2022-07-17 03:51,86.98,999.81,1019.09,160,11.96,9.87,-18,1
1658023005,2022-07-17 03:56,86.10,999.79,1019.07,160,12.05,9.81,-18,1
1658023909,2022-07-17 04:11,86.70,999.77,1019.05,160,11.95,9.81,-19,1
1658024212,2022-07-17 04:16,87.61,999.80,1019.08,160,11.83,9.85,-19,1
1658024514,2022-07-17 04:21,88.28,999.80,1019.07,160,11.97,10.10,-18,1
1658024816,2022-07-17 04:26,89.98,999.82,1019.10,160,11.65,10.07,-19,1
1658025118,2022-07-17 04:31,90.38,999.86,1019.14,160,11.73,10.22,-19,1
1658025420,2022-07-17 04:37,89.89,999.85,1019.12,160,11.79,10.20,-19,1
1658025722,2022-07-17 04:42,90.37,999.87,1019.15,160,11.64,10.13,-19,1
1658026022,2022-07-17 04:47,91.45,999.92,1019.20,160,11.56,10.23,-19,1
1658026626,2022-07-17 04:57,91.61,1000.06,1019.34,160,11.65,10.34,-19,1
1658026928,2022-07-17 05:02,91.57,1000.09,1019.37,160,11.68,10.36,-19,1
1658027230,2022-07-17 05:07,91.46,1000.14,1019.42,160,11.69,10.36,-19,1
1658027532,2022-07-17 05:12,91.11,1000.19,1019.47,160,11.72,10.33,-19,1
1658027834,2022-07-17 05:17,90.10,1000.26,1019.54,160,11.73,10.17,-19,1
1658028135,2022-07-17 05:22,92.36,1000.34,1019.61,160,11.52,10.33,-19,1
1658028437,2022-07-17 05:27,92.44,1000.32,1019.60,160,11.54,10.37,-19,1
1658028738,2022-07-17 05:32,93.10,1000.33,1019.61,160,11.52,10.45,-19,1
1658029039,2022-07-17 05:37,93.26,1000.37,1019.65,160,11.46,10.42,-19,1
1658029341,2022-07-17 05:42,93.10,1000.38,1019.65,160,11.44,10.37,-19,1
1658029643,2022-07-17 05:47,93.08,1000.44,1019.71,160,11.56,10.49,-19,1
1658029945,2022-07-17 05:52,92.16,1000.45,1019.72,160,11.71,10.49,-19,1
1658030246,2022-07-17 05:57,91.80,1000.44,1019.71,160,11.80,10.52,-18,1
1658030547,2022-07-17 06:02,92.09,1000.55,1019.82,160,11.65,10.42,-19,1
1658030849,2022-07-17 06:07,92.38,1000.55,1019.83,160,11.64,10.46,-19,1
1658031150,2022-07-17 06:12,92.39,1000.60,1019.88,160,11.62,10.44,-19,1
1658031452,2022-07-17 06:17,92.05,1000.68,1019.96,160,11.82,10.58,-19,1
1658031754,2022-07-17 06:22,92.23,1000.72,1020.00,160,11.65,10.44,-19,1
1658032355,2022-07-17 06:32,92.09,1000.84,1020.12,160,11.83,10.60,-18,1
1658032655,2022-07-17 06:37,91.59,1000.85,1020.13,160,11.84,10.52,-18,1
1658032955,2022-07-17 06:42,91.12,1000.89,1020.16,160,11.88,10.49,-18,1
1658033255,2022-07-17 06:47,90.51,1001.03,1020.31,160,11.90,10.41,-18,1
1658033555,2022-07-17 06:52,90.64,1001.06,1020.34,160,11.93,10.46,-18,1
1658033855,2022-07-17 06:57,90.03,1001.12,1020.39,160,12.02,10.45,-18,1
1658034156,2022-07-17 07:02,90.21,1001.11,1020.39,160,12.07,10.53,-18,1
1658034456,2022-07-17 07:07,89.69,1001.25,1020.53,160,12.22,10.59,-18,1
1658034756,2022-07-17 07:12,89.38,1001.24,1020.52,160,12.35,10.66,-18,1
1658035057,2022-07-17 07:17,88.53,1001.29,1020.56,160,12.46,10.63,-18,1
1658035357,2022-07-17 07:22,87.84,1001.32,1020.60,160,12.36,10.41,-18,1
1658035657,2022-07-17 07:27,87.85,1001.40,1020.67,160,12.46,10.51,-19,1
1658036257,2022-07-17 07:37,87.03,1001.47,1020.75,160,12.36,10.27,-19,1
1658036558,2022-07-17 07:42,86.69,1001.43,1020.71,160,12.46,10.31,-19,1
1658036858,2022-07-17 07:47,86.46,1001.53,1020.80,160,12.58,10.39,-19,1
1658037158,2022-07-17 07:52,87.06,1001.57,1020.84,160,12.83,10.74,-19,1
1658037458,2022-07-17 07:57,85.52,1001.68,1020.96,160,12.98,10.62,-19,1
1658037758,2022-07-17 08:02,84.84,1001.74,1021.01,160,12.92,10.44,-19,1
1658038058,2022-07-17 08:07,84.66,1001.84,1021.12,160,12.97,10.46,-19,1
1658038659,2022-07-17 08:17,83.30,1001.94,1021.21,160,13.13,10.37,-19,1
1658038960,2022-07-17 08:22,82.90,1002.03,1021.30,160,13.05,10.22,-19,1
1658039263,2022-07-17 08:27,82.75,1002.07,1021.34,160,13.28,10.42,-19,1
1658039563,2022-07-17 08:32,82.52,1002.19,1021.47,160,13.07,10.17,-19,1
1658039864,2022-07-17 08:37,82.62,1002.22,1021.50,160,13.16,10.28,-19,1
1658040165,2022-07-17 08:42,82.31,1002.28,1021.56,160,13.30,10.36,-19,1
1658040466,2022-07-17 08:47,83.09,1002.22,1021.50,160,13.33,10.53,-19,1
1658041071,2022-07-17 08:57,80.49,1002.38,1021.65,160,13.80,10.51,-19,1
1658041373,2022-07-17 09:02,81.34,1002.36,1021.64,160,13.80,10.67,-19,1
1658041674,2022-07-17 09:07,80.18,1002.42,1021.69,160,13.94,10.59,-19,1
1658041976,2022-07-17 09:12,79.52,1002.47,1021.75,160,14.24,10.76,-19,1
1658042277,2022-07-17 09:17,78.29,1002.46,1021.74,160,14.36,10.64,-19,1
1658042579,2022-07-17 09:22,77.87,1002.49,1021.76,160,14.52,10.72,-19,1
1658042881,2022-07-17 09:28,74.89,1002.36,1021.64,160,14.56,10.17,-19,1
1658043183,2022-07-17 09:33,74.76,1002.67,1021.95,160,14.50,10.09,-19,1
1658043787,2022-07-17 09:43,72.56,1002.60,1021.87,160,15.09,10.21,-19,1
1658044088,2022-07-17 09:48,70.84,1002.70,1021.98,160,15.43,10.18,-19,1
1658044390,2022-07-17 09:53,70.16,1002.71,1021.99,160,15.47,10.07,-19,1
1658044691,2022-07-17 09:58,68.89,1002.72,1022.00,160,15.94,10.25,-18,1
1658044992,2022-07-17 10:03,69.23,1002.84,1022.12,160,15.84,10.23,-19,1
1658045293,2022-07-17 10:08,67.99,1002.80,1022.07,160,15.93,10.04,-19,1
1658045594,2022-07-17 10:13,68.09,1002.84,1022.11,160,15.93,10.06,-19,1
1658045897,2022-07-17 10:18,66.49,1002.92,1022.20,160,15.69,9.48,-19,1
1658046199,2022-07-17 10:23,65.24,1002.88,1022.15,160,16.28,9.76,-19,1
1658046501,2022-07-17 10:28,64.67,1002.92,1022.19,160,16.67,10.00,-19,1
1658046803,2022-07-17 10:33,66.04,1002.93,1022.21,160,16.09,9.76,-19,1
1658047105,2022-07-17 10:38,66.58,1002.96,1022.24,160,16.04,9.84,-19,1
1658047407,2022-07-17 10:43,63.57,1002.92,1022.19,160,16.45,9.54,-19,1
1658047709,2022-07-17 10:48,60.59,1002.96,1022.23,160,17.07,9.41,-19,1
1658048011,2022-07-17 10:53,60.85,1002.96,1022.24,160,17.27,9.66,-19,1
1658048313,2022-07-17 10:58,60.26,1002.77,1022.05,160,17.31,9.55,-19,1
1658048615,2022-07-17 11:03,59.51,1003.02,1022.30,160,17.33,9.38,-19,1
1658048917,2022-07-17 11:08,55.25,1003.12,1022.40,160,17.81,8.73,-19,1
1658049217,2022-07-17 11:13,57.44,1003.10,1022.38,160,18.12,9.60,-19,1
1658049519,2022-07-17 11:18,58.20,1003.14,1022.42,160,17.27,9.00,-19,1
1658049821,2022-07-17 11:23,54.45,1003.17,1022.45,160,17.98,8.67,-19,1
1658050123,2022-07-17 11:28,53.01,1003.25,1022.53,160,18.06,8.35,-19,1
1658050424,2022-07-17 11:33,54.48,1003.26,1022.54,160,18.14,8.83,-19,1
1658050725,2022-07-17 11:38,54.22,1003.26,1022.53,160,17.98,8.61,-19,1
1658051027,2022-07-17 11:43,53.30,1003.42,1022.70,160,18.61,8.95,-19,1
1658051328,2022-07-17 11:48,52.19,1003.26,1022.54,160,18.50,8.53,-19,1
1658051631,2022-07-17 11:53,52.15,1003.31,1022.59,160,18.43,8.46,-19,1
1658051933,2022-07-17 11:58,52.52,1003.47,1022.75,160,18.03,8.19,-19,1
1658052235,2022-07-17 12:03,52.25,1003.31,1022.59,160,18.17,8.24,-18,1
1658052536,2022-07-17 12:08,51.21,1003.34,1022.61,160,18.90,8.62,-18,1
1658052838,2022-07-17 12:13,47.74,1003.35,1022.63,160,19.46,8.10,-20,1
1658053140,2022-07-17 12:19,48.93,1003.27,1022.55,160,19.22,8.24,-20,1
1658053441,2022-07-17 12:24,50.29,1003.26,1022.54,160,19.43,8.84,-20,1
1658053743,2022-07-17 12:29,49.63,1003.28,1022.56,160,19.77,8.96,-20,1
1658054044,2022-07-17 12:34,47.06,1003.28,1022.56,160,19.69,8.10,-20,1
1658054345,2022-07-17 12:39,46.98,1003.21,1022.49,160,19.81,8.19,-17,1
1658054646,2022-07-17 12:44,45.16,1003.19,1022.47,160,20.38,8.12,-17,1
1658054947,2022-07-17 12:49,45.05,1003.16,1022.44,160,20.10,7.83,-18,1
1658055248,2022-07-17 12:54,46.93,1003.20,1022.48,160,20.61,8.90,-17,1
1658055549,2022-07-17 12:59,47.80,1003.19,1022.46,160,20.19,8.79,-18,1
1658055850,2022-07-17 13:04,47.87,1003.29,1022.57,160,19.89,8.53,-18,1
1658056152,2022-07-17 13:09,47.60,1003.33,1022.60,160,20.14,8.68,-18,1
1658056453,2022-07-17 13:14,48.23,1003.33,1022.61,160,19.90,8.65,-18,1
1658056753,2022-07-17 13:19,48.81,1003.32,1022.59,160,19.89,8.82,-18,1
1658057055,2022-07-17 13:24,46.75,1003.27,1022.54,160,20.71,8.94,-18,1
1658057357,2022-07-17 13:29,43.25,1003.31,1022.59,160,20.51,7.60,-19,1
1658057659,2022-07-17 13:34,44.45,1003.24,1022.52,160,20.97,8.42,-19,1
1658057960,2022-07-17 13:39,43.19,1003.33,1022.60,160,21.29,8.29,-19,1
1658058262,2022-07-17 13:44,41.90,1003.17,1022.45,160,21.50,8.03,-19,1
1658058564,2022-07-17 13:49,42.15,1003.21,1022.49,160,20.58,7.29,-19,1
1658058865,2022-07-17 13:54,41.32,1003.32,1022.59,160,21.22,7.58,-19,1
1658059166,2022-07-17 13:59,41.34,1003.29,1022.56,160,21.85,8.15,-19,1
1658059468,2022-07-17 14:04,40.60,1003.39,1022.67,160,21.76,7.81,-19,1
1658059770,2022-07-17 14:09,43.38,1003.29,1022.57,160,21.57,8.61,-19,1
1658060072,2022-07-17 14:14,43.06,1003.46,1022.74,160,20.39,7.43,-19,1
1658060373,2022-07-17 14:19,45.80,1003.65,1022.93,160,19.90,7.89,-18,1
1658060674,2022-07-17 14:24,55.58,1004.23,1023.51,160,19.03,9.96,-18,1
1658060975,2022-07-17 14:29,72.74,1004.19,1023.47,160,16.65,11.75,-18,1
1658061277,2022-07-17 14:34,75.83,1004.35,1023.63,160,15.78,11.54,-18,1
1658061578,2022-07-17 14:39,76.05,1004.43,1023.71,160,15.60,11.41,-18,1
1658061880,2022-07-17 14:44,79.04,1004.34,1023.62,160,15.35,11.75,-18,1
1658062181,2022-07-17 14:49,79.67,1004.18,1023.46,160,16.03,12.53,-18,1
1658062482,2022-07-17 14:54,77.88,1004.20,1023.48,160,16.18,12.33,-19,1
1658062783,2022-07-17 14:59,77.80,1004.25,1023.53,160,15.90,12.04,-18,1
1658063085,2022-07-17 15:04,78.12,1004.23,1023.51,160,16.04,12.24,-19,1
1658063692,2022-07-17 15:14,75.93,1004.23,1023.51,160,16.70,12.45,-19,1
1658064297,2022-07-17 15:24,72.21,1004.17,1023.45,160,16.95,11.93,-19,1
1658064603,2022-07-17 15:30,71.72,1004.13,1023.40,160,16.94,11.81,-19,1
1658064906,2022-07-17 15:35,70.80,1004.12,1023.40,160,17.13,11.80,-19,1
1658065209,2022-07-17 15:40,69.81,1004.17,1023.45,160,17.35,11.80,-19,1
1658065511,2022-07-17 15:45,69.07,1004.12,1023.40,160,17.77,12.04,-19,1
1658065813,2022-07-17 15:50,66.27,1004.15,1023.42,160,18.34,11.95,-19,1
1658066117,2022-07-17 15:55,63.17,1004.29,1023.57,160,18.80,11.66,-19,1
1658066420,2022-07-17 16:00,65.35,1004.31,1023.59,160,18.11,11.52,-19,1
1658066724,2022-07-17 16:05,64.75,1004.19,1023.47,160,18.06,11.34,-19,1
1658067027,2022-07-17 16:10,63.69,1004.29,1023.57,160,18.50,11.51,-19,1
1658067331,2022-07-17 16:15,64.70,1004.27,1023.55,160,18.28,11.54,-19,1
1658067634,2022-07-17 16:20,62.54,1004.19,1023.46,160,18.90,11.61,-19,1
1658067936,2022-07-17 16:25,62.83,1004.26,1023.53,160,18.77,11.56,-19,1
1658068540,2022-07-17 16:35,62.27,1004.21,1023.49,160,18.68,11.34,-19,1
1658068846,2022-07-17 16:40,58.58,1004.12,1023.39,160,19.59,11.27,-19,1
1658069147,2022-07-17 16:45,56.38,1004.05,1023.32,160,19.82,10.91,-19,1
1658069449,2022-07-17 16:50,53.65,1004.07,1023.34,160,20.14,10.46,-19,1
1658069753,2022-07-17 16:55,53.47,1003.90,1023.18,160,20.36,10.61,-19,1
1658070059,2022-07-17 17:00,52.60,1004.18,1023.46,160,20.55,10.55,-19,1
1658070664,2022-07-17 17:11,51.37,1004.02,1023.30,160,20.23,9.89,-19,1
1658070966,2022-07-17 17:16,49.22,1004.07,1023.35,160,20.38,9.39,-19,1
1658071270,2022-07-17 17:21,49.03,1004.10,1023.37,160,20.27,9.24,-19,1
1658071574,2022-07-17 17:26,48.87,1004.03,1023.31,160,20.79,9.67,-19,1
1658071876,2022-07-17 17:31,48.16,1004.02,1023.30,160,20.51,9.19,-19,1
1658072178,2022-07-17 17:36,47.73,1004.04,1023.32,160,20.67,9.21,-19,1
1658072479,2022-07-17 17:41,47.14,1004.05,1023.33,160,20.74,9.08,-19,1
1658072781,2022-07-17 17:46,47.16,1004.09,1023.37,160,21.07,9.39,-19,1
1658073083,2022-07-17 17:51,45.73,1004.12,1023.39,160,21.07,8.94,-19,1
1658073387,2022-07-17 17:56,39.38,1004.21,1023.49,160,21.12,6.79,-19,1
1658073690,2022-07-17 18:01,39.00,1004.24,1023.52,160,21.09,6.62,-19,1
1658073992,2022-07-17 18:06,38.56,1004.18,1023.46,160,21.14,6.50,-19,1
1658074294,2022-07-17 18:11,39.26,1004.26,1023.54,160,21.23,6.84,-19,1
1658074597,2022-07-17 18:16,39.21,1004.20,1023.48,160,21.17,6.76,-19,1
1658074899,2022-07-17 18:21,41.20,1004.29,1023.57,160,20.88,7.23,-19,1
1658075203,2022-07-17 18:26,42.62,1004.31,1023.59,160,19.91,6.85,-19,1
1658075808,2022-07-17 18:36,43.40,1004.32,1023.59,160,19.95,7.15,-19,1
1658076109,2022-07-17 18:41,44.19,1004.41,1023.69,160,19.66,7.15,-19,1
1658076411,2022-07-17 18:46,44.99,1004.35,1023.62,160,19.30,7.09,-19,1
1658076713,2022-07-17 18:51,45.49,1004.37,1023.65,160,19.38,7.32,-19,1
1658077015,2022-07-17 18:56,45.09,1004.38,1023.65,160,19.92,7.68,-19,1
1658077317,2022-07-17 19:01,45.54,1004.38,1023.65,160,20.26,8.13,-19,1
1658077922,2022-07-17 19:12,47.43,1004.47,1023.74,160,19.59,8.12,-19,1
1658078224,2022-07-17 19:17,47.98,1004.44,1023.71,160,19.45,8.17,-19,1
1658078527,2022-07-17 19:22,49.26,1004.43,1023.70,160,19.28,8.40,-19,1
1658078831,2022-07-17 19:27,50.14,1004.43,1023.71,160,19.14,8.53,-19,1
1658079131,2022-07-17 19:32,50.73,1004.48,1023.76,160,19.30,8.85,-19,1
1658079736,2022-07-17 19:42,50.60,1004.47,1023.74,160,19.71,9.19,-19,1
1658080037,2022-07-17 19:47,51.63,1004.53,1023.81,160,19.83,9.60,-19,1
1658080338,2022-07-17 19:52,50.73,1004.49,1023.76,160,20.01,9.51,-19,1
1658080640,2022-07-17 19:57,50.65,1004.54,1023.82,160,19.79,9.28,-19,1
1658080942,2022-07-17 20:02,51.44,1004.60,1023.87,160,19.45,9.19,-19,1
1658081244,2022-07-17 20:07,52.52,1004.62,1023.90,160,19.27,9.34,-19,1
1658081546,2022-07-17 20:12,54.14,1004.65,1023.93,160,19.34,9.85,-19,1
1658081848,2022-07-17 20:17,55.02,1004.74,1024.02,160,19.36,10.11,-21,1
1658082151,2022-07-17 20:22,55.17,1004.78,1024.06,160,19.13,9.94,-19,1
1658082756,2022-07-17 20:32,60.42,1004.90,1024.18,160,18.48,10.69,-19,1
1658083059,2022-07-17 20:37,59.12,1004.98,1024.26,160,18.61,10.49,-19,1
1658083364,2022-07-17 20:42,59.29,1005.08,1024.36,160,18.50,10.43,-19,1
1658083668,2022-07-17 20:47,59.45,1005.12,1024.40,160,18.42,10.39,-19,1
1658084274,2022-07-17 20:57,61.84,1005.19,1024.47,160,18.06,10.65,-19,1
1658084576,2022-07-17 21:02,62.10,1005.17,1024.45,160,17.79,10.45,-19,1
1658084877,2022-07-17 21:07,61.71,1005.31,1024.58,160,17.92,10.48,-19,1
1658085482,2022-07-17 21:18,61.13,1005.49,1024.77,160,17.37,9.82,-19,1
1658085785,2022-07-17 21:23,61.67,1005.48,1024.75,160,17.33,9.91,-19,1
1658086692,2022-07-17 21:38,63.99,1005.66,1024.94,160,17.10,10.25,-18,1
1658087297,2022-07-17 21:48,64.22,1005.63,1024.91,160,17.01,10.22,-18,1
1658087900,2022-07-17 21:58,64.34,1005.63,1024.91,160,17.23,10.45,-18,1
1658088200,2022-07-17 22:03,64.95,1005.68,1024.96,160,16.90,10.28,-20,1
1658088501,2022-07-17 22:08,66.58,1005.64,1024.92,160,16.66,10.43,-21,1
1658088803,2022-07-17 22:13,65.87,1005.63,1024.91,160,16.81,10.41,-18,1
1658089105,2022-07-17 22:18,65.49,1005.65,1024.93,160,16.91,10.42,-18,1
1658089407,2022-07-17 22:23,64.95,1005.68,1024.96,160,16.92,10.30,-18,1
1658089708,2022-07-17 22:28,64.90,1005.68,1024.96,160,16.94,10.31,-18,1
1658090009,2022-07-17 22:33,65.33,1005.70,1024.97,160,16.93,10.40,-19,1
1658090310,2022-07-17 22:38,65.13,1005.70,1024.98,160,16.93,10.35,-19,1
1658090612,2022-07-17 22:43,65.81,1005.71,1024.98,160,16.86,10.44,-19,1
1658090914,2022-07-17 22:48,65.79,1005.68,1024.96,160,16.79,10.37,-19,1
1658091216,2022-07-17 22:53,66.12,1005.66,1024.93,160,16.64,10.30,-20,1
1658091517,2022-07-17 22:58,66.23,1005.68,1024.96,160,16.63,10.32,-19,1
1658091818,2022-07-17 23:03,66.58,1005.74,1025.02,160,16.56,10.33,-19,1
1658092120,2022-07-17 23:08,68.03,1005.80,1025.08,160,16.03,10.15,-19,1
1658092422,2022-07-17 23:13,69.56,1005.89,1025.17,160,15.62,10.09,-19,1
1658092724,2022-07-17 23:18,69.70,1005.94,1025.22,160,15.32,9.83,-19,1
1658093025,2022-07-17 23:23,68.85,1005.92,1025.20,160,15.71,10.02,-19,1
1658093327,2022-07-17 23:28,67.81,1005.96,1025.23,160,15.73,9.81,-19,1
1658093629,2022-07-17 23:33,66.91,1005.95,1025.23,160,15.81,9.69,-19,1
1658093930,2022-07-17 23:38,65.55,1005.88,1025.16,160,16.09,9.65,-19,1
1658094231,2022-07-17 23:43,66.54,1005.97,1025.25,160,16.03,9.82,-19,1
1658094532,2022-07-17 23:48,69.86,1006.03,1025.30,160,15.33,9.87,-19,1
1658094833,2022-07-17 23:53,68.54,1005.99,1025.27,160,15.78,10.02,-19,1
1658095134,2022-07-17 23:58,67.71,1006.00,1025.28,160,15.72,9.78,-19,1