1658095435,2022-07-18 00:03,67.28,1005.97,1025.25,160,15.68,9.65,-19,1
1658095736,2022-07-18 00:08,68.03,1005.95,1025.23,160,15.72,9.85,-20,1
1658096037,2022-07-18 00:13,68.14,1005.92,1025.20,160,15.72,9.87,-20,1
1658096338,2022-07-18 00:18,67.89,1005.96,1025.23,160,15.69,9.79,-19,1
1658096639,2022-07-18 00:23,67.93,1005.97,1025.24,160,15.73,9.84,-19,1
1658096941,2022-07-18 00:29,68.26,1005.97,1025.24,160,15.84,10.02,-20,1
1658097243,2022-07-18 00:34,68.54,1006.00,1025.28,160,15.77,10.01,-19,1
1658097545,2022-07-18 00:39,69.17,1005.99,1025.27,160,15.36,9.75,-20,1
1658097846,2022-07-18 00:44,70.94,1005.97,1025.24,160,14.88,9.67,-19,1
1658098148,2022-07-18 00:49,70.84,1005.87,1025.15,160,14.94,9.71,-19,1
1658098450,2022-07-18 00:54,69.76,1005.95,1025.23,160,15.30,9.82,-19,1
1658098751,2022-07-18 00:59,70.57,1005.95,1025.23,160,15.18,9.88,-19,1
1658099052,2022-07-18 01:04,70.38,1006.05,1025.32,160,15.33,9.98,-19,1
1658099352,2022-07-18 01:09,70.57,1006.07,1025.34,160,15.26,9.96,-19,1
1658099654,2022-07-18 01:14,70.12,1006.11,1025.38,160,15.44,10.04,-19,1
1658099956,2022-07-18 01:19,70.11,1006.09,1025.37,160,15.45,10.04,-19,1
1658100258,2022-07-18 01:24,70.27,1006.09,1025.37,160,15.46,10.09,-17,1
1658100559,2022-07-18 01:29,70.68,1006.05,1025.33,160,15.55,10.26,-19,1
1658100860,2022-07-18 01:34,71.00,1006.03,1025.31,160,15.48,10.26,-19,1
1658101161,2022-07-18 01:39,70.64,1005.95,1025.22,160,15.71,10.40,-19,1
1658101463,2022-07-18 01:44,71.19,1005.88,1025.15,160,15.48,10.30,-19,1
1658101764,2022-07-18 01:49,71.75,1005.86,1025.14,160,15.55,10.48,-19,1
1658102065,2022-07-18 01:54,71.52,1005.83,1025.11,160,15.60,10.48,-19,1
1658102367,2022-07-18 01:59,70.70,1005.82,1025.09,160,15.82,10.52,-19,1
1658102667,2022-07-18 02:04,70.52,1005.82,1025.09,160,15.86,10.52,-19,1
1658102968,2022-07-18 02:09,71.78,1005.81,1025.09,160,15.55,10.49,-19,1
1658103270,2022-07-18 02:14,70.77,1005.76,1025.04,160,15.83,10.55,-20,1
1658103572,2022-07-18 02:19,72.00,1005.78,1025.06,160,15.49,10.48,-19,1
1658104172,2022-07-18 02:29,72.90,1005.76,1025.04,160,15.33,10.51,-19,1
1658104472,2022-07-18 02:34,73.51,1005.73,1025.01,160,15.32,10.63,-20,1
1658104772,2022-07-18 02:39,72.02,1005.67,1024.95,160,15.69,10.68,-19,1
1658105072,2022-07-18 02:44,72.71,1005.67,1024.95,160,15.55,10.68,-19,1
1658105372,2022-07-18 02:49,73.31,1005.61,1024.89,160,15.53,10.79,-19,1
1658105673,2022-07-18 02:54,72.75,1005.59,1024.87,160,15.53,10.67,-19,1
1658105973,2022-07-18 02:59,73.58,1005.56,1024.84,160,15.34,10.66,-19,1
1658106273,2022-07-18 03:04,73.59,1005.55,1024.83,160,15.28,10.60,-19,1
1658106573,2022-07-18 03:09,73.68,1005.50,1024.78,160,15.31,10.65,-19,1
1658106873,2022-07-18 03:14,72.98,1005.47,1024.75,160,15.36,10.56,-19,1
1658107477,2022-07-18 03:24,73.64,1005.55,1024.83,160,15.08,10.42,-19,1
1658107778,2022-07-18 03:29,72.81,1005.47,1024.75,160,15.40,10.56,-19,1
1658108079,2022-07-18 03:34,72.36,1005.46,1024.74,160,15.56,10.62,-19,1
1658108380,2022-07-18 03:39,72.10,1005.36,1024.64,160,15.51,10.52,-19,1
1658108681,2022-07-18 03:44,72.35,1005.44,1024.72,160,15.49,10.55,-19,1
1658108982,2022-07-18 03:49,72.29,1005.40,1024.67,160,15.46,10.51,-19,1
1658109283,2022-07-18 03:54,72.35,1005.40,1024.67,160,15.54,10.60,-19,1
1658109584,2022-07-18 03:59,72.04,1005.44,1024.72,160,15.55,10.54,-19,1
1658109886,2022-07-18 04:04,71.68,1005.43,1024.71,160,15.58,10.50,-19,1
1658110187,2022-07-18 04:09,72.10,1005.42,1024.70,160,15.47,10.48,-19,1
1658110488,2022-07-18 04:14,72.73,1005.45,1024.73,160,15.40,10.54,-19,1
1658110789,2022-07-18 04:19,72.40,1005.51,1024.78,160,15.42,10.49,-19,1
1658111090,2022-07-18 04:24,72.27,1005.47,1024.74,160,15.51,10.55,-19,1
1658111391,2022-07-18 04:29,72.26,1005.51,1024.79,160,15.44,10.48,-19,1
1658111692,2022-07-18 04:34,72.42,1005.43,1024.71,160,15.40,10.48,-19,1
1658111993,2022-07-18 04:39,72.82,1005.43,1024.71,160,15.38,10.54,-19,1
1658112294,2022-07-18 04:44,72.73,1005.47,1024.75,160,15.31,10.46,-19,1
1658112595,2022-07-18 04:49,73.63,1005.44,1024.72,160,15.14,10.48,-19,1
1658112896,2022-07-18 04:54,73.65,1005.47,1024.74,160,15.21,10.55,-19,1
1658113197,2022-07-18 04:59,74.11,1005.45,1024.73,160,15.12,10.56,-19,1
1658113499,2022-07-18 05:04,74.88,1005.46,1024.74,160,14.97,10.57,-19,1
1658114103,2022-07-18 05:15,74.20,1005.50,1024.77,160,15.14,10.59,-19,1
1658114405,2022-07-18 05:20,75.24,1005.49,1024.77,160,14.92,10.59,-19,1
1658114706,2022-07-18 05:25,76.43,1005.49,1024.77,160,14.74,10.65,-19,1
1658115008,2022-07-18 05:30,76.09,1005.49,1024.77,160,14.85,10.69,-19,1
1658115612,2022-07-18 05:40,76.33,1005.47,1024.74,160,14.74,10.63,-20,1
1658115914,2022-07-18 05:45,75.27,1005.53,1024.81,160,14.99,10.66,-19,1
1658116216,2022-07-18 05:50,75.50,1005.57,1024.84,160,14.95,10.67,-19,1
1658116517,2022-07-18 05:55,76.02,1005.59,1024.87,160,14.86,10.69,-19,1
1658116818,2022-07-18 06:00,76.61,1005.63,1024.91,160,14.83,10.77,-19,1
1658117120,2022-07-18 06:05,75.99,1005.66,1024.94,160,15.01,10.83,-19,1
1658117421,2022-07-18 06:10,76.22,1005.71,1024.99,160,14.94,10.80,-19,1
1658117722,2022-07-18 06:15,76.58,1005.58,1024.86,160,14.85,10.79,-19,1
1658118628,2022-07-18 06:30,74.00,1005.55,1024.83,160,15.18,10.59,-19,1
1658118929,2022-07-18 06:35,74.19,1005.54,1024.82,160,15.21,10.66,-19,1
1658119230,2022-07-18 06:40,73.96,1005.58,1024.85,160,15.10,10.50,-19,1
1658119531,2022-07-18 06:45,73.89,1005.56,1024.84,160,15.24,10.63,-19,1
1658119831,2022-07-18 06:50,72.93,1005.61,1024.89,160,15.34,10.53,-19,1
1658120132,2022-07-18 06:55,72.88,1005.65,1024.93,160,15.46,10.63,-19,1
1658120432,2022-07-18 07:00,72.49,1005.61,1024.89,160,15.34,10.44,-19,1
1658120732,2022-07-18 07:05,72.24,1005.59,1024.86,160,15.41,10.45,-19,1
1658121032,2022-07-18 07:10,72.20,1005.64,1024.92,160,15.62,10.65,-19,1
1658121332,2022-07-18 07:15,70.52,1005.66,1024.94,160,15.80,10.46,-20,1
1658121633,2022-07-18 07:20,70.84,1005.66,1024.94,160,15.85,10.58,-19,1
1658121933,2022-07-18 07:25,70.76,1005.66,1024.93,160,15.73,10.45,-19,1
1658122233,2022-07-18 07:30,70.08,1005.62,1024.90,160,15.95,10.52,-19,1
1658122533,2022-07-18 07:35,70.21,1005.65,1024.93,160,16.21,10.79,-19,1
1658122833,2022-07-18 07:40,68.73,1005.67,1024.95,160,16.38,10.64,-18,1
1658123133,2022-07-18 07:45,68.42,1005.66,1024.94,160,16.38,10.57,-19,1
1658123433,2022-07-18 07:50,66.45,1005.57,1024.85,160,16.50,10.24,-18,1
1658123734,2022-07-18 07:55,67.34,1005.64,1024.92,160,16.57,10.51,-18,1
1658124334,2022-07-18 08:05,66.92,1005.61,1024.88,160,16.89,10.72,-18,1
1658124634,2022-07-18 08:10,66.25,1005.57,1024.84,160,17.08,10.75,-19,1
1658124934,2022-07-18 08:15,67.00,1005.51,1024.79,160,16.99,10.84,-17,1
1658125234,2022-07-18 08:20,65.96,1005.54,1024.81,160,17.17,10.77,-18,1
1658125534,2022-07-18 08:25,65.44,1005.54,1024.81,160,17.47,10.94,-18,1
1658125834,2022-07-18 08:30,65.22,1005.53,1024.80,160,17.54,10.95,-19,1
1658126135,2022-07-18 08:35,65.08,1005.51,1024.79,160,17.75,11.12,-19,1
1658126437,2022-07-18 08:40,63.41,1005.53,1024.81,160,17.59,10.58,-20,1
1658126738,2022-07-18 08:45,63.53,1005.49,1024.77,160,17.94,10.94,-20,1
1658127039,2022-07-18 08:50,62.11,1005.55,1024.82,160,18.16,10.81,-20,1
1658127340,2022-07-18 08:55,61.06,1005.43,1024.71,160,18.41,10.79,-18,1
1658127644,2022-07-18 09:00,60.61,1005.42,1024.70,160,18.16,10.44,-19,1
1658127944,2022-07-18 09:05,58.91,1005.47,1024.75,160,18.28,10.13,-19,1
1658128244,2022-07-18 09:10,58.18,1005.48,1024.75,160,18.30,9.96,-20,1
1658128546,2022-07-18 09:15,58.79,1005.49,1024.76,160,18.39,10.20,-20,1
1658128847,2022-07-18 09:20,57.27,1005.52,1024.79,160,18.57,9.97,-18,1
1658129150,2022-07-18 09:25,57.17,1005.54,1024.82,160,18.71,10.08,-18,1
1658129450,2022-07-18 09:30,57.56,1005.53,1024.80,160,18.53,10.01,-18,1
1658129751,2022-07-18 09:35,57.41,1005.56,1024.83,160,18.54,9.98,-18,1
1658130358,2022-07-18 09:45,56.25,1005.55,1024.83,160,19.15,10.25,-18,1
1658130661,2022-07-18 09:51,54.39,1005.42,1024.70,160,18.85,9.47,-19,1
1658130962,2022-07-18 09:56,51.81,1005.57,1024.85,160,19.02,8.90,-19,1
1658131264,2022-07-18 10:01,53.60,1005.57,1024.85,160,18.86,9.26,-19,1
1658131566,2022-07-18 10:06,53.44,1005.49,1024.77,160,19.19,9.52,-19,1
1658131870,2022-07-18 10:11,51.71,1005.48,1024.76,160,19.38,9.21,-19,1
1658132474,2022-07-18 10:21,52.83,1005.59,1024.87,160,19.27,9.42,-21,1
1658132776,2022-07-18 10:26,53.66,1005.53,1024.80,160,19.87,10.21,-18,1
1658133079,2022-07-18 10:31,50.80,1005.54,1024.82,160,19.77,9.30,-18,1
1658133383,2022-07-18 10:36,49.61,1005.48,1024.76,160,19.84,9.02,-18,1
1658133685,2022-07-18 10:41,49.11,1005.51,1024.78,160,20.01,9.02,-19,1
1658133987,2022-07-18 10:46,48.69,1005.37,1024.65,160,19.92,8.81,-19,1
1658134290,2022-07-18 10:51,47.07,1005.42,1024.70,160,19.88,8.28,-18,1
1658134592,2022-07-18 10:56,48.00,1005.42,1024.69,160,20.20,8.86,-18,1
1658134896,2022-07-18 11:01,49.07,1005.36,1024.63,160,20.52,9.48,-19,1
1658135198,2022-07-18 11:06,46.58,1005.46,1024.73,160,20.45,8.64,-19,1
1658135805,2022-07-18 11:16,46.46,1005.40,1024.68,160,20.46,8.61,-19,1
1658136108,2022-07-18 11:21,44.98,1005.36,1024.64,160,20.54,8.21,-19,1
1658136409,2022-07-18 11:26,44.83,1005.30,1024.57,160,21.04,8.61,-19,1
1658137014,2022-07-18 11:36,44.09,1005.30,1024.58,160,21.37,8.67,-19,1
1658137316,2022-07-18 11:41,44.42,1005.18,1024.46,160,21.46,8.86,-19,1
1658137619,2022-07-18 11:46,41.03,1005.32,1024.60,160,21.78,7.98,-19,1
1658138225,2022-07-18 11:57,42.56,1005.38,1024.66,160,21.67,8.42,-19,1
1658139133,2022-07-18 12:12,40.95,1005.30,1024.58,160,21.97,8.12,-20,1
1658139437,2022-07-18 12:17,39.71,1005.27,1024.55,160,22.60,8.23,-20,1
1658139738,2022-07-18 12:22,38.80,1005.29,1024.57,160,22.58,7.87,-19,1
1658140345,2022-07-18 12:32,39.59,1005.33,1024.61,160,22.25,7.87,-20,1
1658140647,2022-07-18 12:37,39.49,1005.32,1024.60,160,22.57,8.12,-20,1
1658140950,2022-07-18 12:42,38.57,1005.39,1024.66,160,22.85,8.02,-20,1
1658141252,2022-07-18 12:47,39.83,1005.29,1024.56,160,22.78,8.44,-20,1
1658141554,2022-07-18 12:52,39.38,1005.34,1024.62,160,23.41,8.83,-20,1
1658141856,2022-07-18 12:57,39.45,1005.32,1024.60,160,23.15,8.62,-20,1
1658142157,2022-07-18 13:02,40.84,1005.31,1024.59,160,22.65,8.69,-20,1
1658142459,2022-07-18 13:07,40.71,1005.25,1024.53,160,22.60,8.60,-20,1
1658142761,2022-07-18 13:12,41.09,1005.32,1024.59,160,23.08,9.17,-20,1
1658143063,2022-07-18 13:17,38.49,1005.37,1024.65,160,23.31,8.40,-18,1
1658143669,2022-07-18 13:27,40.50,1005.29,1024.57,160,23.40,9.24,-20,1
1658143970,2022-07-18 13:32,41.60,1005.24,1024.52,160,23.15,9.41,-20,1
1658144274,2022-07-18 13:37,40.74,1005.20,1024.48,160,23.58,9.48,-18,1
1658144577,2022-07-18 13:42,39.16,1005.13,1024.40,160,24.08,9.35,-19,1
1658144881,2022-07-18 13:48,39.14,1005.20,1024.47,160,23.56,8.87,-19,1
1658145182,2022-07-18 13:53,38.86,1005.22,1024.49,160,23.73,8.92,-19,1
1658145788,2022-07-18 14:03,38.76,1005.23,1024.51,160,23.81,8.95,-19,1
1658146090,2022-07-18 14:08,39.00,1005.14,1024.42,160,24.18,9.37,-19,1
1658146391,2022-07-18 14:13,39.09,1005.09,1024.37,160,24.22,9.44,-19,1
1658146693,2022-07-18 14:18,39.12,1005.03,1024.31,160,24.34,9.56,-19,1
1658146995,2022-07-18 14:23,39.03,1005.04,1024.32,160,24.96,10.08,-19,1
1658147297,2022-07-18 14:28,39.13,1005.11,1024.38,160,24.99,10.15,-18,1
1658147601,2022-07-18 14:33,39.27,1004.98,1024.25,160,24.33,9.61,-18,1
1658147903,2022-07-18 14:38,39.78,1004.86,1024.14,160,24.45,9.91,-18,1
1658148204,2022-07-18 14:43,41.58,1004.96,1024.24,160,24.21,10.36,-18,1
1658148505,2022-07-18 14:48,43.02,1004.82,1024.09,160,23.55,10.27,-18,1
1658148807,2022-07-18 14:53,41.34,1004.83,1024.11,160,24.38,10.42,-19,1
1658149111,2022-07-18 14:58,42.26,1004.92,1024.20,160,24.27,10.66,-18,1
1658149414,2022-07-18 15:03,40.59,1004.73,1024.00,160,25.03,10.73,-18,1
1658149716,2022-07-18 15:08,40.56,1004.82,1024.10,160,24.91,10.61,-19,1
1658150019,2022-07-18 15:13,43.96,1004.79,1024.07,160,23.75,10.78,-18,1
1658150319,2022-07-18 15:18,44.69,1004.96,1024.23,160,23.45,10.75,-18,1
1658150923,2022-07-18 15:28,42.77,1004.80,1024.07,160,24.18,10.75,-19,1
1658151228,2022-07-18 15:33,43.69,1004.80,1024.08,160,24.46,11.33,-19,1
1658151530,2022-07-18 15:38,45.30,1004.89,1024.17,160,23.74,11.22,-19,1
1658151833,2022-07-18 15:43,45.79,1005.01,1024.28,160,23.54,11.20,-19,1
1658152134,2022-07-18 15:48,48.24,1005.02,1024.29,160,22.76,11.27,-19,1
1658152437,2022-07-18 15:53,45.63,1004.87,1024.15,160,24.04,11.60,-19,1
1658152739,2022-07-18 15:58,44.64,1004.89,1024.17,160,24.05,11.28,-19,1
1658153041,2022-07-18 16:04,46.33,1004.90,1024.18,160,23.89,11.70,-19,1
1658153344,2022-07-18 16:09,47.60,1004.96,1024.23,160,23.23,11.50,-19,1
1658153645,2022-07-18 16:14,48.05,1004.92,1024.19,160,22.90,11.34,-19,1
1658154252,2022-07-18 16:24,49.85,1004.90,1024.18,160,22.69,11.71,-19,1
1658154555,2022-07-18 16:29,50.71,1004.92,1024.20,160,22.28,11.59,-19,1
1658154857,2022-07-18 16:34,51.56,1004.86,1024.13,160,22.35,11.91,-19,1
1658155159,2022-07-18 16:39,50.71,1004.85,1024.12,160,22.27,11.58,-19,1
1658155462,2022-07-18 16:44,52.03,1004.88,1024.16,160,22.09,11.80,-19,1
1658155766,2022-07-18 16:49,51.89,1004.83,1024.10,160,22.39,12.04,-19,1
1658156370,2022-07-18 16:59,50.33,1004.73,1024.00,160,22.38,11.57,-19,1
1658156976,2022-07-18 17:09,48.98,1004.79,1024.07,160,22.96,11.69,-19,1
1658157281,2022-07-18 17:14,48.66,1004.57,1023.85,160,23.37,11.97,-20,1
1658157586,2022-07-18 17:19,47.05,1004.59,1023.87,160,24.10,12.12,-19,1
1658157888,2022-07-18 17:24,46.51,1004.73,1024.00,160,24.07,11.92,-19,1
1658158190,2022-07-18 17:29,46.72,1004.62,1023.89,160,24.10,12.01,-19,1
1658158493,2022-07-18 17:34,46.32,1004.48,1023.76,160,23.83,11.64,-19,1
1658159096,2022-07-18 17:44,46.01,1004.43,1023.71,160,24.49,12.14,-19,1
1658159398,2022-07-18 17:49,45.62,1004.43,1023.71,160,24.58,12.09,-18,1
1658159700,2022-07-18 17:55,46.08,1004.61,1023.89,160,24.14,11.84,-18,1
1658160004,2022-07-18 18:00,45.71,1004.28,1023.56,160,24.57,12.11,-18,1
1658160308,2022-07-18 18:05,46.05,1004.49,1023.77,160,24.29,11.97,-18,1
1658160609,2022-07-18 18:10,45.93,1004.41,1023.68,160,24.20,11.85,-18,1
1658160912,2022-07-18 18:15,46.57,1004.29,1023.57,160,24.37,12.21,-18,1
1658161215,2022-07-18 18:20,46.84,1004.36,1023.63,160,24.50,12.42,-18,1
1658161820,2022-07-18 18:30,49.24,1004.42,1023.70,160,23.40,12.17,-18,1
1658162122,2022-07-18 18:35,49.56,1004.39,1023.67,160,23.58,12.44,-18,1
1658162424,2022-07-18 18:40,49.52,1004.33,1023.61,160,23.76,12.59,-18,1
1658162726,2022-07-18 18:45,49.33,1004.42,1023.70,160,23.27,12.08,-19,1
1658163029,2022-07-18 18:50,49.97,1004.45,1023.72,160,22.93,11.96,-19,1
1658163334,2022-07-18 18:55,50.90,1004.40,1023.68,160,22.97,12.28,-19,1
1658163939,2022-07-18 19:05,51.51,1004.29,1023.57,160,22.71,12.22,-19,1
1658164242,2022-07-18 19:10,51.41,1004.22,1023.50,160,22.94,12.41,-19,1
1658164544,2022-07-18 19:15,50.93,1004.28,1023.56,160,23.25,12.55,-19,1
1658164847,2022-07-18 19:20,51.13,1004.25,1023.53,160,23.24,12.60,-19,1
1658165151,2022-07-18 19:25,50.68,1004.20,1023.48,160,23.57,12.77,-19,1
1658165758,2022-07-18 19:35,51.15,1004.24,1023.52,160,23.66,12.99,-20,1
1658166059,2022-07-18 19:40,51.16,1004.20,1023.47,160,23.65,12.99,-19,1
1658166362,2022-07-18 19:46,51.74,1004.19,1023.47,160,23.52,13.04,-19,1
1658166664,2022-07-18 19:51,51.83,1004.21,1023.48,160,23.45,13.00,-18,1
1658166968,2022-07-18 19:56,51.88,1004.15,1023.43,160,23.27,12.85,-18,1
1658167575,2022-07-18 20:06,53.29,1004.04,1023.32,160,23.28,13.27,-18,1
1658167879,2022-07-18 20:11,53.84,1004.12,1023.40,160,23.16,13.31,-18,1
1658168180,2022-07-18 20:16,54.11,1004.14,1023.41,160,23.16,13.39,-18,1
1658168482,2022-07-18 20:21,54.89,1004.21,1023.49,160,22.82,13.30,-18,1
1658168785,2022-07-18 20:26,55.01,1004.22,1023.50,160,23.00,13.50,-18,1
1658169390,2022-07-18 20:36,56.67,1004.21,1023.48,160,22.77,13.74,-19,1
1658169691,2022-07-18 20:41,57.14,1004.19,1023.47,160,22.52,13.63,-19,1
1658169994,2022-07-18 20:46,57.66,1004.16,1023.43,160,22.48,13.73,-19,1
1658170600,2022-07-18 20:56,58.22,1004.19,1023.47,160,22.41,13.82,-19,1
1658171205,2022-07-18 21:06,58.16,1004.17,1023.45,160,22.19,13.60,-19,1
1658171507,2022-07-18 21:11,58.27,1004.17,1023.44,160,22.13,13.57,-19,1
1658171808,2022-07-18 21:16,58.53,1004.17,1023.45,160,22.11,13.62,-19,1
1658172414,2022-07-18 21:26,58.76,1004.19,1023.47,160,21.99,13.57,-19,1
1658172717,2022-07-18 21:31,58.75,1004.16,1023.44,160,21.89,13.47,-19,1
1658173020,2022-07-18 21:37,59.34,1004.17,1023.45,160,21.76,13.50,-19,1
1658173324,2022-07-18 21:42,59.54,1004.13,1023.40,160,21.64,13.44,-19,1
1658173626,2022-07-18 21:47,59.33,1004.13,1023.41,160,21.74,13.48,-19,1
1658173928,2022-07-18 21:52,59.39,1004.10,1023.37,160,21.76,13.52,-20,1
1658174229,2022-07-18 21:57,59.17,1004.11,1023.39,160,21.72,13.42,-19,1
1658175136,2022-07-18 22:12,59.46,1004.04,1023.31,160,21.34,13.14,-19,1
1658175439,2022-07-18 22:17,59.67,1004.03,1023.31,160,21.31,13.16,-18,1
1658175740,2022-07-18 22:22,60.03,1004.05,1023.32,160,21.17,13.13,-19,1
1658176042,2022-07-18 22:27,60.60,1004.00,1023.28,160,21.16,13.26,-18,1
1658176346,2022-07-18 22:32,60.89,1004.04,1023.32,160,21.02,13.20,-19,1
1658176650,2022-07-18 22:37,61.08,1004.04,1023.32,160,20.99,13.22,-19,1
1658176951,2022-07-18 22:42,61.30,1004.10,1023.38,160,20.92,13.21,-18,1
1658177253,2022-07-18 22:47,60.94,1004.15,1023.43,160,20.99,13.19,-18,1
1658177555,2022-07-18 22:52,60.80,1004.17,1023.45,160,21.12,13.27,-18,1
1658177859,2022-07-18 22:57,61.24,1004.15,1023.42,160,20.98,13.25,-18,1
1658178767,2022-07-18 23:12,61.53,1004.13,1023.41,160,20.82,13.17,-19,1
1658179069,2022-07-18 23:17,60.92,1004.15,1023.43,160,20.85,13.05,-19,1
1658179371,2022-07-18 23:22,60.89,1004.09,1023.36,160,20.95,13.14,-18,1
1658179673,2022-07-18 23:27,61.84,1004.09,1023.37,160,20.74,13.17,-19,1
1658179974,2022-07-18 23:32,61.80,1004.10,1023.38,160,20.78,13.20,-19,1
1658180275,2022-07-18 23:37,62.72,1004.02,1023.30,160,20.62,13.28,-18,1
1658180576,2022-07-18 23:42,62.15,1004.05,1023.33,160,20.71,13.22,-18,1
1658180877,2022-07-18 23:47,63.16,1004.08,1023.36,160,20.70,13.46,-17,1
1658181178,2022-07-18 23:52,63.34,1004.09,1023.37,160,20.64,13.45,-19,1
1658181479,2022-07-18 23:57,64.08,1004.05,1023.33,160,20.38,13.38,-19,1