1658181780,2022-07-19 00:03,65.17,1004.11,1023.38,160,20.37,13.63,-18,1
1658182081,2022-07-19 00:08,65.80,1004.10,1023.38,160,20.35,13.76,-18,1
1658182382,2022-07-19 00:13,67.67,1004.10,1023.38,160,20.33,14.17,-19,1
1658182683,2022-07-19 00:18,69.10,1004.14,1023.42,160,20.23,14.40,-18,1
1658183590,2022-07-19 00:33,72.81,1004.15,1023.43,160,20.01,15.00,-18,1
1658183891,2022-07-19 00:38,72.18,1004.14,1023.41,160,20.10,14.95,-19,1
1658184193,2022-07-19 00:43,72.32,1004.15,1023.43,160,20.13,15.01,-18,1
1658184494,2022-07-19 00:48,71.38,1004.10,1023.38,160,20.19,14.86,-18,1
1658184796,2022-07-19 00:53,70.92,1004.13,1023.40,160,20.18,14.75,-18,1
1658185097,2022-07-19 00:58,71.59,1004.09,1023.37,160,20.15,14.87,-18,1
1658185399,2022-07-19 01:03,71.29,1004.04,1023.32,160,20.11,14.77,-18,1
1658185701,2022-07-19 01:08,71.41,1004.05,1023.33,160,20.00,14.69,-18,1
1658186002,2022-07-19 01:13,69.99,1004.04,1023.31,160,19.93,14.31,-19,1
1658186604,2022-07-19 01:23,72.69,1003.88,1023.16,160,19.72,14.69,-18,1
1658186905,2022-07-19 01:28,70.83,1003.86,1023.14,160,19.70,14.27,-18,1
1658187206,2022-07-19 01:33,72.68,1003.91,1023.19,160,19.41,14.39,-18,1
1658187507,2022-07-19 01:38,71.98,1003.82,1023.10,160,19.57,14.40,-18,1
1658187808,2022-07-19 01:43,71.19,1003.77,1023.05,160,19.57,14.23,-18,1
1658188110,2022-07-19 01:48,71.20,1003.78,1023.06,160,19.68,14.34,-18,1
1658188714,2022-07-19 01:58,70.52,1003.78,1023.05,160,19.70,14.21,-18,1
1658189015,2022-07-19 02:03,70.59,1003.73,1023.00,160,19.60,14.13,-18,1
1658189316,2022-07-19 02:08,70.36,1003.68,1022.95,160,19.62,14.09,-18,1
1658189920,2022-07-19 02:18,71.66,1003.62,1022.90,160,19.43,14.19,-18,1
1658190221,2022-07-19 02:23,70.82,1003.69,1022.97,160,19.29,13.88,-18,1
1658190523,2022-07-19 02:28,70.50,1003.67,1022.94,160,19.31,13.83,-18,1
1658191123,2022-07-19 02:38,72.59,1003.78,1023.06,160,18.94,13.92,-18,1
1658191423,2022-07-19 02:43,74.27,1003.86,1023.14,160,18.77,14.11,-18,1
1658191723,2022-07-19 02:48,74.29,1003.72,1023.00,160,18.83,14.17,-18,1
1658192023,2022-07-19 02:53,74.01,1003.85,1023.13,160,18.87,14.15,-18,1
1658192323,2022-07-19 02:58,73.88,1003.74,1023.01,160,18.83,14.09,-18,1
1658192623,2022-07-19 03:03,71.62,1003.71,1022.99,160,19.26,14.02,-18,1
1658192924,2022-07-19 03:08,71.98,1003.85,1023.13,160,19.03,13.88,-18,1
1658193224,2022-07-19 03:13,72.69,1003.88,1023.16,160,18.89,13.90,-18,1
1658193524,2022-07-19 03:18,71.96,1003.89,1023.16,160,19.09,13.93,-18,1
1658193824,2022-07-19 03:23,71.36,1003.74,1023.02,160,19.21,13.92,-18,1
1658194126,2022-07-19 03:28,72.15,1003.75,1023.02,160,19.26,14.14,-18,1
1658194427,2022-07-19 03:33,71.33,1003.68,1022.96,160,19.33,14.03,-18,1
1658194729,2022-07-19 03:38,72.11,1003.67,1022.95,160,19.18,14.05,-18,1
1658195031,2022-07-19 03:43,73.16,1003.64,1022.92,160,19.17,14.27,-18,1
1658195332,2022-07-19 03:48,72.76,1003.68,1022.96,160,19.19,14.20,-18,1
1658195634,2022-07-19 03:53,72.51,1003.78,1023.06,160,19.19,14.14,-17,1
1658195936,2022-07-19 03:58,72.69,1003.82,1023.10,160,19.23,14.22,-18,1
1658196237,2022-07-19 04:03,72.74,1003.89,1023.16,160,19.26,14.26,-18,1
1658196538,2022-07-19 04:08,74.13,1003.95,1023.23,160,18.93,14.24,-18,1
1658196838,2022-07-19 04:13,74.24,1004.04,1023.32,160,18.88,14.21,-18,1
1658197139,2022-07-19 04:18,74.17,1004.09,1023.37,160,19.02,14.33,-18,1
1658197439,2022-07-19 04:23,76.13,1004.06,1023.33,160,18.73,14.46,-18,1
1658198039,2022-07-19 04:33,74.94,1003.99,1023.27,160,18.89,14.37,-18,1
1658198340,2022-07-19 04:39,73.52,1004.02,1023.30,160,19.10,14.27,-18,1
1658198640,2022-07-19 04:44,71.96,1004.02,1023.30,160,19.06,13.90,-18,1
1658198940,2022-07-19 04:49,72.62,1004.03,1023.31,160,18.99,13.98,-18,1
1658199240,2022-07-19 04:54,73.19,1003.96,1023.24,160,19.08,14.18,-18,1
1658199540,2022-07-19 04:59,72.20,1003.86,1023.14,160,19.17,14.06,-18,1
1658199842,2022-07-19 05:04,73.99,1003.84,1023.12,160,19.06,14.33,-18,1
1658200143,2022-07-19 05:09,74.25,1003.82,1023.09,160,19.09,14.42,-18,1
1658200444,2022-07-19 05:14,73.70,1003.88,1023.16,160,19.06,14.27,-18,1
1658200745,2022-07-19 05:19,72.96,1003.83,1023.10,160,19.11,14.16,-18,1
1658201046,2022-07-19 05:24,74.26,1003.85,1023.13,160,19.06,14.39,-18,1
1658201348,2022-07-19 05:29,74.82,1003.81,1023.09,160,18.96,14.41,-18,1
1658201649,2022-07-19 05:34,76.00,1003.83,1023.11,160,18.73,14.43,-18,1
1658201950,2022-07-19 05:39,76.54,1003.94,1023.21,160,18.66,14.47,-18,1
1658202253,2022-07-19 05:44,76.01,1003.90,1023.17,160,18.73,14.43,-18,1
1658202554,2022-07-19 05:49,75.65,1003.99,1023.27,160,18.69,14.32,-18,1
1658202856,2022-07-19 05:54,75.31,1003.90,1023.18,160,18.68,14.24,-18,1
1658203458,2022-07-19 06:04,75.29,1003.83,1023.11,160,18.72,14.27,-18,1
1658203758,2022-07-19 06:09,75.30,1003.69,1022.97,160,18.68,14.24,-18,1
1658204060,2022-07-19 06:14,75.70,1003.69,1022.96,160,18.62,14.26,-18,1
1658204362,2022-07-19 06:19,75.46,1003.75,1023.03,160,18.70,14.29,-18,1
1658204663,2022-07-19 06:24,74.88,1003.67,1022.95,160,18.71,14.18,-18,1
1658204965,2022-07-19 06:29,74.19,1003.67,1022.95,160,18.76,14.08,-18,1
1658205267,2022-07-19 06:34,74.63,1003.63,1022.91,160,18.71,14.13,-18,1
1658205568,2022-07-19 06:39,73.93,1003.55,1022.83,160,18.86,14.13,-18,1
1658205869,2022-07-19 06:44,73.91,1003.54,1022.82,160,18.94,14.20,-18,1
1658206170,2022-07-19 06:49,72.92,1003.52,1022.80,160,18.97,14.02,-18,1
1658206471,2022-07-19 06:54,72.81,1003.54,1022.82,160,18.98,14.01,-18,1
1658206772,2022-07-19 06:59,73.25,1003.56,1022.83,160,19.01,14.13,-18,1
1658207073,2022-07-19 07:04,72.70,1003.60,1022.88,160,19.00,14.00,-18,1
1658207374,2022-07-19 07:09,72.25,1003.65,1022.93,160,19.12,14.02,-18,1
1658207675,2022-07-19 07:14,71.54,1003.67,1022.95,160,19.23,13.98,-18,1
1658207976,2022-07-19 07:19,70.75,1003.66,1022.94,160,19.31,13.88,-18,1
1658208277,2022-07-19 07:24,70.58,1003.63,1022.90,160,19.42,13.95,-18,1
1658208579,2022-07-19 07:29,71.01,1003.61,1022.89,160,19.42,14.04,-18,1
1658208881,2022-07-19 07:34,69.88,1003.61,1022.88,160,19.52,13.89,-18,1
1658209182,2022-07-19 07:39,69.68,1003.57,1022.84,160,19.51,13.84,-19,1
1658209484,2022-07-19 07:44,68.78,1003.53,1022.80,160,19.62,13.74,-19,1
1658209786,2022-07-19 07:49,68.63,1003.55,1022.83,160,19.66,13.75,-19,1
1658210087,2022-07-19 07:54,69.09,1003.56,1022.84,160,19.68,13.87,-18,1
1658210389,2022-07-19 07:59,68.90,1003.49,1022.77,160,19.78,13.92,-19,1
1658210993,2022-07-19 08:09,68.33,1003.50,1022.78,160,19.84,13.85,-19,1
1658211294,2022-07-19 08:14,68.76,1003.44,1022.72,160,19.84,13.95,-19,1
1658211596,2022-07-19 08:19,68.97,1003.42,1022.69,160,20.02,14.17,-19,1
1658211898,2022-07-19 08:24,68.42,1003.42,1022.69,160,20.14,14.16,-20,1
1658212199,2022-07-19 08:29,68.78,1003.40,1022.68,160,20.17,14.27,-20,1
1658212500,2022-07-19 08:35,68.27,1003.44,1022.71,160,20.25,14.23,-20,1
1658212801,2022-07-19 08:40,67.10,1003.44,1022.72,160,20.42,14.13,-20,1
1658213102,2022-07-19 08:45,67.42,1003.52,1022.80,160,20.26,14.05,-18,1
1658213402,2022-07-19 08:50,66.79,1003.50,1022.78,160,20.39,14.03,-19,1
1658213703,2022-07-19 08:55,66.57,1003.68,1022.96,160,20.46,14.04,-20,1
1658214005,2022-07-19 09:00,67.17,1003.58,1022.85,160,20.41,14.13,-19,1
1658214307,2022-07-19 09:05,66.82,1003.64,1022.92,160,20.47,14.11,-19,1
1658214607,2022-07-19 09:10,67.52,1003.65,1022.92,160,20.48,14.28,-19,1
1658214909,2022-07-19 09:15,66.84,1003.66,1022.94,160,20.52,14.16,-18,1
1658215211,2022-07-19 09:20,65.85,1003.49,1022.77,160,20.61,14.02,-18,1
1658215512,2022-07-19 09:25,65.21,1003.63,1022.90,160,20.67,13.92,-19,1
1658215814,2022-07-19 09:30,63.63,1003.68,1022.95,160,20.81,13.68,-18,1
1658216418,2022-07-19 09:40,63.94,1003.70,1022.98,160,20.79,13.74,-18,1
1658216720,2022-07-19 09:45,64.37,1003.76,1023.03,160,20.52,13.58,-18,1
1658217022,2022-07-19 09:50,65.45,1003.68,1022.95,160,20.67,13.98,-18,1
1658217323,2022-07-19 09:55,65.68,1003.58,1022.86,160,20.42,13.80,-18,1
1658217625,2022-07-19 10:00,65.20,1003.75,1023.03,160,20.56,13.82,-18,1
1658217926,2022-07-19 10:05,65.20,1003.77,1023.05,160,20.76,14.01,-18,1
1658218228,2022-07-19 10:10,65.31,1003.81,1023.09,160,20.75,14.02,-19,1
1658218832,2022-07-19 10:20,63.81,1003.88,1023.16,160,20.67,13.59,-18,1
1658219434,2022-07-19 10:30,63.93,1003.85,1023.13,160,20.78,13.72,-18,1
1658219734,2022-07-19 10:35,66.26,1003.96,1023.23,160,20.76,14.26,-19,1
1658220034,2022-07-19 10:40,67.49,1003.93,1023.21,160,20.68,14.47,-19,1
1658220334,2022-07-19 10:45,66.75,1003.89,1023.17,160,20.78,14.39,-18,1
1658220634,2022-07-19 10:50,63.39,1003.89,1023.16,160,20.95,13.75,-19,1
1658220934,2022-07-19 10:55,64.13,1003.84,1023.12,160,20.90,13.88,-19,1
1658221234,2022-07-19 11:00,62.45,1003.81,1023.09,160,20.78,13.36,-19,1
1658221835,2022-07-19 11:10,62.00,1003.61,1022.89,160,21.09,13.55,-19,1
1658222135,2022-07-19 11:15,60.51,1003.69,1022.97,160,21.20,13.28,-19,1
1658222435,2022-07-19 11:20,61.64,1003.71,1022.99,160,21.35,13.70,-19,1
1658222735,2022-07-19 11:25,61.09,1003.66,1022.94,160,21.82,14.00,-19,1
1658223035,2022-07-19 11:30,59.65,1003.68,1022.96,160,22.01,13.82,-19,1
1658223335,2022-07-19 11:35,59.00,1003.73,1023.01,160,22.02,13.66,-19,1
1658223635,2022-07-19 11:40,57.53,1003.79,1023.06,160,21.80,13.06,-19,1
1658223936,2022-07-19 11:45,57.33,1003.74,1023.02,160,21.52,12.75,-18,1
1658224236,2022-07-19 11:50,56.83,1003.60,1022.88,160,21.91,12.98,-18,1
1658224536,2022-07-19 11:55,56.48,1003.56,1022.83,160,21.91,12.89,-19,1
1658224836,2022-07-19 12:00,55.38,1003.60,1022.88,160,22.15,12.81,-19,1
1658225136,2022-07-19 12:05,52.22,1003.61,1022.89,160,22.32,12.07,-19,1
1658225437,2022-07-19 12:10,52.75,1003.64,1022.92,160,22.38,12.28,-18,1
1658225737,2022-07-19 12:15,52.19,1003.68,1022.96,160,22.79,12.50,-18,1
1658226039,2022-07-19 12:20,51.57,1003.57,1022.84,160,22.86,12.38,-19,1
1658226340,2022-07-19 12:25,52.01,1003.52,1022.80,160,23.08,12.71,-19,1
1658226641,2022-07-19 12:30,51.69,1003.34,1022.62,160,23.15,12.68,-19,1
1658226942,2022-07-19 12:35,51.24,1003.43,1022.70,160,23.38,12.76,-19,1
1658227243,2022-07-19 12:40,51.61,1003.43,1022.70,160,23.23,12.73,-19,1
1658227544,2022-07-19 12:45,52.76,1003.39,1022.66,160,23.35,13.18,-19,1
1658227845,2022-07-19 12:50,50.78,1003.28,1022.56,160,23.91,13.11,-19,1
1658228146,2022-07-19 12:55,51.50,1003.30,1022.58,160,23.63,13.07,-20,1
1658228447,2022-07-19 13:00,50.49,1003.33,1022.61,160,23.97,13.08,-20,1
1658228749,2022-07-19 13:05,50.18,1003.29,1022.56,160,24.37,13.35,-20,1
1658229051,2022-07-19 13:10,49.68,1003.29,1022.57,160,24.54,13.35,-20,1
1658229352,2022-07-19 13:15,49.21,1003.33,1022.60,160,24.34,13.02,-20,1
1658229654,2022-07-19 13:20,49.54,1003.27,1022.55,160,24.16,12.96,-20,1
1658229956,2022-07-19 13:25,49.18,1003.24,1022.51,160,24.19,12.88,-20,1
1658230257,2022-07-19 13:30,47.91,1003.25,1022.52,160,24.36,12.64,-20,1
1658230559,2022-07-19 13:35,46.52,1003.31,1022.59,160,24.30,12.13,-20,1
1658230861,2022-07-19 13:41,47.96,1003.26,1022.54,160,24.09,12.41,-19,1
1658231163,2022-07-19 13:46,47.17,1003.24,1022.52,160,24.06,12.12,-19,1
1658231465,2022-07-19 13:51,47.75,1003.19,1022.46,160,23.98,12.24,-20,1
1658232067,2022-07-19 14:01,48.78,1003.16,1022.44,160,24.27,12.83,-19,1
1658232368,2022-07-19 14:06,47.47,1003.18,1022.46,160,24.20,12.35,-19,1
1658232669,2022-07-19 14:11,47.93,1003.08,1022.36,160,24.34,12.62,-19,1
1658232973,2022-07-19 14:16,47.98,1003.08,1022.35,160,24.54,12.82,-19,1
1658233275,2022-07-19 14:21,47.29,1003.04,1022.32,160,24.62,12.67,-19,1
1658233880,2022-07-19 14:31,47.29,1003.07,1022.34,160,24.76,12.80,-19,1
1658234182,2022-07-19 14:36,47.12,1002.97,1022.24,160,25.11,13.06,-19,1
1658234486,2022-07-19 14:41,45.28,1002.94,1022.21,160,25.12,12.46,-19,1
1658234788,2022-07-19 14:46,46.77,1002.88,1022.15,160,25.04,12.89,-19,1
1658235091,2022-07-19 14:51,46.67,1002.86,1022.13,160,25.13,12.93,-18,1
1658235397,2022-07-19 14:56,46.36,1002.82,1022.10,160,24.89,12.62,-20,1
1658235697,2022-07-19 15:01,47.11,1002.73,1022.01,160,24.97,12.93,-19,1
1658235999,2022-07-19 15:06,46.63,1002.76,1022.03,160,25.24,13.02,-18,1
1658236300,2022-07-19 15:11,47.04,1002.69,1021.97,160,25.34,13.25,-18,1
1658236600,2022-07-19 15:16,45.78,1002.58,1021.86,160,25.82,13.27,-19,1
1658236903,2022-07-19 15:21,45.37,1002.59,1021.87,160,25.88,13.18,-18,1
1658237205,2022-07-19 15:26,46.01,1002.61,1021.89,160,26.12,13.62,-19,1
1658237507,2022-07-19 15:31,44.70,1002.40,1021.68,160,26.43,13.46,-19,1
1658237809,2022-07-19 15:36,43.77,1002.58,1021.85,160,26.20,12.93,-19,1
1658238112,2022-07-19 15:41,45.69,1002.55,1021.83,160,25.85,13.27,-20,1
1658238414,2022-07-19 15:46,44.44,1002.52,1021.79,160,26.46,13.39,-19,1
1658238716,2022-07-19 15:51,41.36,1002.48,1021.75,160,27.54,13.26,-19,1
1658239321,2022-07-19 16:02,38.96,1002.25,1021.52,160,28.30,13.03,-19,1
1658239622,2022-07-19 16:07,38.88,1002.33,1021.60,160,28.29,12.99,-19,1
1658239923,2022-07-19 16:12,38.26,1002.27,1021.55,160,28.16,12.63,-19,1
1658240225,2022-07-19 16:17,37.06,1002.30,1021.57,160,28.53,12.47,-19,1
1658240829,2022-07-19 16:27,35.16,1002.29,1021.57,160,27.97,11.18,-19,1
1658241433,2022-07-19 16:37,35.91,1002.13,1021.41,160,28.37,11.85,-19,1
1658241736,2022-07-19 16:42,34.72,1002.13,1021.41,160,29.28,12.14,-19,1
1658242038,2022-07-19 16:47,33.53,1002.17,1021.44,160,29.27,11.60,-19,1
1658242340,2022-07-19 16:52,34.87,1002.13,1021.41,160,28.85,11.82,-19,1
1658242944,2022-07-19 17:02,35.09,1002.11,1021.39,160,28.95,12.01,-19,1
1658243246,2022-07-19 17:07,35.29,1002.06,1021.34,160,29.32,12.42,-19,1
1658243547,2022-07-19 17:12,34.54,1001.99,1021.26,160,29.31,12.08,-19,1
1658243848,2022-07-19 17:17,34.11,1002.04,1021.32,160,29.23,11.82,-19,1
1658244150,2022-07-19 17:22,34.29,1002.06,1021.34,160,29.20,11.88,-19,1
1658244451,2022-07-19 17:27,34.28,1002.09,1021.37,160,29.20,11.87,-19,1
1658244752,2022-07-19 17:32,34.90,1002.11,1021.38,160,29.44,12.36,-19,1
1658245053,2022-07-19 17:37,34.68,1002.07,1021.35,160,29.71,12.50,-19,1
1658245354,2022-07-19 17:42,34.80,1001.95,1021.23,160,29.42,12.30,-19,1
1658245655,2022-07-19 17:47,34.13,1002.01,1021.28,160,29.54,12.10,-19,1
1658245956,2022-07-19 17:52,34.66,1001.95,1021.23,160,29.68,12.46,-19,1
1658246257,2022-07-19 17:57,34.21,1001.82,1021.10,160,29.73,12.30,-19,1
1658246559,2022-07-19 18:02,34.82,1001.91,1021.19,160,29.28,12.18,-19,1
1658247163,2022-07-19 18:12,35.24,1001.60,1020.88,160,28.93,12.06,-19,1
1658247465,2022-07-19 18:17,35.77,1001.90,1021.18,160,28.71,12.09,-19,1
1658247767,2022-07-19 18:22,37.05,1001.92,1021.20,160,28.10,12.08,-19,1
1658248069,2022-07-19 18:27,37.29,1001.88,1021.16,160,28.02,12.11,-19,1
1658248371,2022-07-19 18:32,38.33,1002.03,1021.30,160,27.84,12.37,-19,1
1658248673,2022-07-19 18:37,39.15,1002.00,1021.27,160,27.95,12.79,-19,1
1658248976,2022-07-19 18:42,38.86,1001.98,1021.26,160,27.86,12.60,-19,1
1658249279,2022-07-19 18:47,39.79,1001.99,1021.26,160,27.67,12.79,-19,1
1658249581,2022-07-19 18:53,39.84,1001.99,1021.26,160,27.51,12.67,-19,1
1658249883,2022-07-19 18:58,41.37,1001.93,1021.21,160,27.51,13.24,-19,1
1658250185,2022-07-19 19:03,45.42,1001.91,1021.19,160,27.52,14.69,-19,1
1658250487,2022-07-19 19:08,47.88,1001.86,1021.13,160,27.30,15.31,-19,1
1658250788,2022-07-19 19:13,46.38,1001.76,1021.04,160,27.37,14.88,-19,1
1658251089,2022-07-19 19:18,45.52,1001.74,1021.02,160,27.60,14.80,-19,1
1658251391,2022-07-19 19:23,45.22,1001.70,1020.97,160,27.49,14.59,-19,1
1658251692,2022-07-19 19:28,45.15,1001.73,1021.00,160,27.53,14.61,-19,1
1658251993,2022-07-19 19:33,45.33,1001.72,1021.00,160,27.53,14.67,-19,1
1658252295,2022-07-19 19:38,46.15,1001.70,1020.98,160,27.21,14.65,-19,1
1658252598,2022-07-19 19:43,46.08,1001.64,1020.91,160,27.31,14.72,-19,1
1658253202,2022-07-19 19:53,47.83,1001.68,1020.96,160,26.99,15.01,-19,1
1658253504,2022-07-19 19:58,49.06,1001.66,1020.93,160,26.89,15.31,-19,1
1658253806,2022-07-19 20:03,50.74,1001.78,1021.05,160,26.60,15.57,-19,1
1658254108,2022-07-19 20:08,53.29,1001.83,1021.11,160,26.12,15.90,-19,1
1658254409,2022-07-19 20:13,51.99,1001.80,1021.07,160,26.03,15.43,-19,1
1658254710,2022-07-19 20:18,54.42,1001.82,1021.10,160,25.83,15.96,-19,1
1658255012,2022-07-19 20:23,56.18,1001.82,1021.10,160,25.60,16.24,-19,1
1658255313,2022-07-19 20:28,56.82,1001.83,1021.11,160,25.25,16.09,-19,1
1658255614,2022-07-19 20:33,57.86,1001.78,1021.05,160,25.07,16.21,-19,1
1658255916,2022-07-19 20:38,56.94,1001.82,1021.10,160,24.76,15.67,-19,1
1658256218,2022-07-19 20:43,57.42,1001.82,1021.10,160,24.77,15.81,-19,1
1658256520,2022-07-19 20:48,57.25,1001.91,1021.19,160,24.68,15.68,-19,1
1658256822,2022-07-19 20:53,56.12,1001.74,1021.02,160,24.57,15.27,-19,1
1658257123,2022-07-19 20:58,56.67,1001.92,1021.20,160,24.36,15.22,-19,1
1658257424,2022-07-19 21:03,55.25,1001.92,1021.19,160,24.25,14.73,-19,1
1658258331,2022-07-19 21:18,55.79,1001.84,1021.11,160,23.88,14.53,-19,1
1658258633,2022-07-19 21:23,56.34,1001.86,1021.14,160,23.66,14.48,-19,1
1658258935,2022-07-19 21:28,55.58,1001.89,1021.16,160,23.68,14.29,-20,1
1658259237,2022-07-19 21:33,54.69,1001.89,1021.16,160,23.68,14.04,-19,1
1658259539,2022-07-19 21:38,54.99,1001.88,1021.15,160,23.77,14.21,-20,1
1658259842,2022-07-19 21:44,54.71,1001.93,1021.21,160,23.60,13.97,-20,1
1658260143,2022-07-19 21:49,55.74,1001.83,1021.11,160,23.53,14.19,-20,1
1658260445,2022-07-19 21:54,55.65,1001.77,1021.05,160,23.40,14.05,-20,1
1658260746,2022-07-19 21:59,55.01,1001.80,1021.08,160,23.35,13.82,-20,1
1658261048,2022-07-19 22:04,54.07,1001.81,1021.09,160,23.34,13.55,-20,1
1658261350,2022-07-19 22:09,53.81,1001.83,1021.11,160,23.30,13.44,-20,1
1658261652,2022-07-19 22:14,54.24,1001.83,1021.11,160,23.23,13.49,-24,1
1658261954,2022-07-19 22:19,54.92,1001.89,1021.17,160,23.20,13.66,-20,1
1658262256,2022-07-19 22:24,56.47,1001.73,1021.01,160,22.94,13.84,-20,1
1658262559,2022-07-19 22:29,56.84,1001.82,1021.10,160,22.98,13.98,-20,1
1658262861,2022-07-19 22:34,55.88,1001.83,1021.10,160,23.00,13.74,-20,1
1658263164,2022-07-19 22:39,57.03,1001.78,1021.06,160,22.73,13.80,-20,1
1658263467,2022-07-19 22:44,57.13,1001.78,1021.05,160,22.66,13.76,-20,1
1658263769,2022-07-19 22:49,57.62,1001.74,1021.02,160,22.63,13.87,-20,1
1658264070,2022-07-19 22:54,58.18,1001.78,1021.05,160,22.48,13.87,-20,1
1658264372,2022-07-19 22:59,58.10,1001.75,1021.03,160,22.44,13.81,-19,1
1658264673,2022-07-19 23:04,59.10,1001.74,1021.02,160,22.30,13.95,-20,1
1658264974,2022-07-19 23:09,60.90,1001.78,1021.05,160,21.95,14.08,-20,1
1658265276,2022-07-19 23:14,61.63,1001.78,1021.05,160,21.87,14.19,-20,1
1658265577,2022-07-19 23:19,60.98,1001.77,1021.04,160,21.85,14.01,-20,1
1658265879,2022-07-19 23:24,61.50,1001.81,1021.09,160,21.73,14.02,-20,1
1658266181,2022-07-19 23:29,61.66,1001.80,1021.08,160,21.78,14.11,-20,1
1658266483,2022-07-19 23:34,61.21,1001.72,1021.00,160,21.79,14.01,-20,1
1658266785,2022-07-19 23:39,61.18,1001.67,1020.95,160,21.74,13.95,-20,1
1658267088,2022-07-19 23:44,61.87,1001.66,1020.94,160,21.49,13.89,-20,1
1658267390,2022-07-19 23:49,61.52,1001.68,1020.96,160,21.59,13.90,-19,1
1658267692,2022-07-19 23:54,61.28,1001.69,1020.97,160,21.63,13.88,-20,1
1658267994,2022-07-19 23:59,61.18,1001.71,1020.98,160,21.61,13.83,-20,1