1658268297,2022-07-20 00:04,61.38,1001.71,1020.99,160,21.49,13.77,-20,1
1658268598,2022-07-20 00:09,61.11,1001.72,1020.99,160,21.48,13.69,-20,1
1658269200,2022-07-20 00:20,61.48,1001.75,1021.03,160,21.41,13.72,-20,1
1658269502,2022-07-20 00:25,62.13,1001.79,1021.06,160,21.17,13.65,-20,1
1658269803,2022-07-20 00:30,62.11,1001.71,1020.99,160,21.23,13.70,-20,1
1658270105,2022-07-20 00:35,61.80,1001.70,1020.98,160,21.20,13.60,-20,1
1658270407,2022-07-20 00:40,61.45,1001.70,1020.98,160,21.29,13.60,-20,1
1658270709,2022-07-20 00:45,61.45,1001.72,1020.99,160,21.25,13.56,-20,1
1658271010,2022-07-20 00:50,61.93,1001.68,1020.96,160,21.03,13.47,-19,1
1658271312,2022-07-20 00:55,62.31,1001.68,1020.95,160,20.89,13.43,-20,1
1658271615,2022-07-20 01:00,61.91,1001.66,1020.94,160,20.97,13.41,-20,1
1658271918,2022-07-20 01:05,61.96,1001.67,1020.95,160,20.91,13.37,-19,1
1658272220,2022-07-20 01:10,61.54,1001.67,1020.95,160,20.97,13.32,-20,1
1658272521,2022-07-20 01:15,61.87,1001.62,1020.89,160,20.95,13.38,-20,1
1658272823,2022-07-20 01:20,62.54,1001.58,1020.85,160,20.74,13.35,-19,1
1658273427,2022-07-20 01:30,63.28,1001.59,1020.87,160,20.62,13.41,-20,1
1658273729,2022-07-20 01:35,63.66,1001.57,1020.84,160,20.52,13.41,-19,1
1658274031,2022-07-20 01:40,64.72,1001.55,1020.83,160,20.24,13.40,-19,1
1658274334,2022-07-20 01:45,64.20,1001.60,1020.88,160,20.32,13.35,-19,1
1658274936,2022-07-20 01:55,63.89,1001.57,1020.85,160,20.33,13.29,-18,1
1658275237,2022-07-20 02:00,64.02,1001.51,1020.79,160,20.29,13.28,-20,1
1658275538,2022-07-20 02:05,64.89,1001.51,1020.79,160,20.02,13.23,-20,1
1658275840,2022-07-20 02:10,64.35,1001.51,1020.79,160,20.19,13.26,-20,1
1658276142,2022-07-20 02:15,64.75,1001.59,1020.86,160,20.04,13.22,-21,1
1658276444,2022-07-20 02:20,65.40,1001.63,1020.91,160,19.73,13.08,-19,1
1658276745,2022-07-20 02:25,65.59,1001.70,1020.98,160,19.73,13.12,-20,1
1658277046,2022-07-20 02:30,67.64,1001.81,1021.08,160,19.06,12.95,-20,1
1658277348,2022-07-20 02:35,67.73,1001.84,1021.11,160,19.13,13.04,-20,1
1658277650,2022-07-20 02:40,67.80,1001.76,1021.04,160,19.16,13.08,-20,1
1658277951,2022-07-20 02:45,66.79,1001.76,1021.04,160,19.42,13.10,-19,1
1658278252,2022-07-20 02:50,66.83,1001.79,1021.07,160,19.24,12.94,-20,1
1658278554,2022-07-20 02:55,66.93,1001.80,1021.07,160,19.23,12.95,-20,1
1658278856,2022-07-20 03:00,67.15,1001.81,1021.09,160,19.15,12.93,-19,1
1658279157,2022-07-20 03:05,67.49,1001.84,1021.12,160,19.03,12.89,-20,1
1658279459,2022-07-20 03:10,67.38,1001.83,1021.10,160,19.08,12.91,-19,1
1658279760,2022-07-20 03:16,67.26,1001.80,1021.08,160,19.02,12.83,-19,1
1658280061,2022-07-20 03:21,67.89,1001.71,1020.98,160,18.82,12.78,-20,1
1658280362,2022-07-20 03:26,67.35,1001.70,1020.98,160,18.96,12.79,-19,1
1658280663,2022-07-20 03:31,68.01,1001.69,1020.96,160,18.72,12.71,-19,1
1658280964,2022-07-20 03:36,68.13,1001.63,1020.90,160,18.73,12.75,-20,1
1658281265,2022-07-20 03:41,68.49,1001.61,1020.89,160,18.66,12.76,-19,1
1658281566,2022-07-20 03:46,68.42,1001.60,1020.88,160,18.63,12.72,-19,1
1658281866,2022-07-20 03:51,68.27,1001.59,1020.87,160,18.63,12.69,-20,1
1658282167,2022-07-20 03:56,67.88,1001.62,1020.90,160,18.76,12.72,-20,1
1658282467,2022-07-20 04:01,68.16,1001.70,1020.98,160,18.64,12.67,-20,1
1658282767,2022-07-20 04:06,69.54,1001.75,1021.02,160,18.26,12.61,-19,1
1658283067,2022-07-20 04:11,69.66,1001.77,1021.05,160,18.24,12.62,-20,1
1658283367,2022-07-20 04:16,69.02,1001.79,1021.06,160,18.49,12.72,-20,1
1658283667,2022-07-20 04:21,68.87,1001.82,1021.09,160,18.39,12.59,-20,1
1658283968,2022-07-20 04:26,69.17,1001.92,1021.19,160,18.28,12.55,-20,1
1658284268,2022-07-20 04:31,70.05,1001.90,1021.17,160,18.12,12.59,-18,1
1658284568,2022-07-20 04:36,72.27,1002.08,1021.36,160,17.61,12.58,-19,1
1658284868,2022-07-20 04:41,73.04,1002.12,1021.40,160,17.47,12.60,-20,1
1658285468,2022-07-20 04:51,70.14,1002.19,1021.47,160,18.22,12.71,-19,1
1658285768,2022-07-20 04:56,71.72,1002.20,1021.48,160,17.95,12.79,-19,1
1658286068,2022-07-20 05:01,72.02,1002.27,1021.55,160,17.90,12.80,-19,1
1658286369,2022-07-20 05:06,72.07,1002.23,1021.51,160,18.11,13.01,-19,1
1658286669,2022-07-20 05:11,71.59,1002.26,1021.53,160,17.87,12.68,-20,1
1658286969,2022-07-20 05:16,71.09,1002.20,1021.47,160,18.06,12.76,-19,1
1658287572,2022-07-20 05:26,71.70,1002.30,1021.58,160,18.08,12.91,-19,1
1658287873,2022-07-20 05:31,74.17,1002.37,1021.65,160,17.62,12.98,-19,1
1658288174,2022-07-20 05:36,74.41,1002.29,1021.57,160,17.68,13.09,-20,1
1658288475,2022-07-20 05:41,74.36,1002.29,1021.57,160,17.82,13.21,-20,1
1658288776,2022-07-20 05:46,74.03,1002.33,1021.60,160,18.07,13.39,-19,1
1658289077,2022-07-20 05:51,73.97,1002.40,1021.67,160,18.19,13.49,-20,1
1658289378,2022-07-20 05:56,73.76,1002.43,1021.71,160,18.37,13.62,-20,1
1658289679,2022-07-20 06:01,72.98,1002.55,1021.82,160,18.66,13.74,-20,1
1658289981,2022-07-20 06:06,73.32,1002.48,1021.76,160,18.71,13.85,-20,1
1658290282,2022-07-20 06:11,73.49,1002.58,1021.86,160,18.84,14.01,-20,1
1658290583,2022-07-20 06:16,74.25,1002.61,1021.88,160,18.77,14.11,-20,1
1658290884,2022-07-20 06:21,73.37,1002.60,1021.88,160,19.12,14.26,-20,1
1658291186,2022-07-20 06:26,73.76,1002.61,1021.89,160,19.12,14.34,-20,1
1658291487,2022-07-20 06:31,73.35,1002.54,1021.81,160,19.29,14.42,-20,1
1658291789,2022-07-20 06:36,73.41,1002.57,1021.85,160,19.29,14.43,-20,1
1658292091,2022-07-20 06:41,73.27,1002.57,1021.85,160,19.32,14.43,-20,1
1658292392,2022-07-20 06:46,72.42,1002.58,1021.85,160,19.53,14.45,-20,1
1658292694,2022-07-20 06:51,71.86,1002.53,1021.81,160,19.63,14.43,-20,1
1658292995,2022-07-20 06:56,71.32,1002.65,1021.92,160,19.78,14.46,-20,1
1658293297,2022-07-20 07:01,71.00,1002.81,1022.08,160,19.70,14.31,-20,1
1658293598,2022-07-20 07:06,71.33,1002.91,1022.19,160,19.75,14.43,-20,1
1658293899,2022-07-20 07:11,69.35,1002.88,1022.16,160,19.96,14.20,-20,1
1658294200,2022-07-20 07:16,68.39,1002.93,1022.20,160,20.12,14.14,-20,1
1658294802,2022-07-20 07:26,66.48,1002.96,1022.23,160,20.42,13.98,-20,1
1658295103,2022-07-20 07:31,65.60,1002.86,1022.14,160,20.57,13.92,-19,1
1658295404,2022-07-20 07:36,62.65,1002.86,1022.13,160,20.64,13.28,-20,1
1658295706,2022-07-20 07:41,62.44,1002.84,1022.12,160,20.79,13.37,-20,1
1658296007,2022-07-20 07:46,61.86,1002.82,1022.10,160,20.84,13.27,-20,1
1658296309,2022-07-20 07:51,62.15,1002.81,1022.08,160,21.01,13.51,-20,1
1658296913,2022-07-20 08:01,63.19,1002.82,1022.10,160,21.07,13.82,-20,1
1658297214,2022-07-20 08:06,62.27,1002.86,1022.14,160,21.32,13.83,-20,1
1658297516,2022-07-20 08:11,62.87,1002.91,1022.19,160,21.23,13.89,-20,1
1658297818,2022-07-20 08:16,63.06,1002.97,1022.24,160,21.38,14.08,-20,1
1658298120,2022-07-20 08:22,62.88,1002.98,1022.25,160,21.55,14.20,-20,1
1658298422,2022-07-20 08:27,61.76,1003.04,1022.31,160,21.48,13.85,-20,1
1658299028,2022-07-20 08:37,59.30,1003.00,1022.28,160,21.67,13.41,-18,1
1658299329,2022-07-20 08:42,57.96,1002.99,1022.27,160,21.95,13.32,-18,1
1658299631,2022-07-20 08:47,57.73,1002.93,1022.21,160,21.99,13.29,-19,1
1658299932,2022-07-20 08:52,57.69,1002.96,1022.24,160,22.27,13.55,-19,1
1658300233,2022-07-20 08:57,55.60,1002.91,1022.19,160,22.43,13.13,-18,1
1658300534,2022-07-20 09:02,55.24,1002.57,1021.85,160,22.53,13.12,-19,1
1658300835,2022-07-20 09:07,50.49,1002.99,1022.27,160,22.82,12.02,-18,1
1658301136,2022-07-20 09:12,51.29,1003.04,1022.32,160,22.77,12.21,-20,1
1658301437,2022-07-20 09:17,50.58,1003.08,1022.36,160,22.88,12.10,-19,1
1658301739,2022-07-20 09:22,48.22,1003.04,1022.32,160,22.96,11.45,-18,1
1658302041,2022-07-20 09:27,47.66,1002.98,1022.26,160,23.21,11.50,-19,1
1658302342,2022-07-20 09:32,45.64,1002.97,1022.25,160,23.40,11.03,-19,1
1658302642,2022-07-20 09:37,44.88,1002.96,1022.24,160,23.51,10.87,-18,1
1658302943,2022-07-20 09:42,45.98,1002.97,1022.25,160,23.58,11.30,-19,1
1658303243,2022-07-20 09:47,46.19,1002.95,1022.23,160,23.81,11.58,-18,1
1658303543,2022-07-20 09:52,44.88,1003.02,1022.30,160,23.98,11.30,-18,1
1658303844,2022-07-20 09:57,44.60,1002.94,1022.22,160,24.17,11.37,-18,1
1658304144,2022-07-20 10:02,44.97,1002.90,1022.18,160,24.22,11.54,-19,1
1658304748,2022-07-20 10:12,44.98,1002.85,1022.13,160,24.59,11.88,-18,1
1658305049,2022-07-20 10:17,46.00,1002.82,1022.09,160,24.65,12.28,-18,1
1658305350,2022-07-20 10:22,45.44,1002.84,1022.11,160,24.78,12.21,-18,1
1658305651,2022-07-20 10:27,44.65,1002.80,1022.07,160,24.92,12.07,-18,1
1658305952,2022-07-20 10:32,45.06,1002.77,1022.04,160,24.94,12.23,-18,1
1658306253,2022-07-20 10:37,44.48,1002.72,1022.00,160,24.70,11.81,-19,1
1658306554,2022-07-20 10:42,44.43,1002.70,1021.98,160,25.14,12.20,-19,1
1658306857,2022-07-20 10:47,43.96,1002.78,1022.06,160,25.40,12.27,-19,1
1658307158,2022-07-20 10:52,43.57,1002.79,1022.07,160,25.47,12.20,-19,1
1658307460,2022-07-20 10:57,43.17,1002.79,1022.06,160,25.65,12.22,-19,1
1658307762,2022-07-20 11:02,42.78,1002.82,1022.10,160,25.71,12.13,-19,1
1658308063,2022-07-20 11:07,43.49,1002.72,1022.00,160,25.50,12.19,-19,1
1658308364,2022-07-20 11:12,43.35,1002.77,1022.04,160,25.70,12.33,-19,1
1658308665,2022-07-20 11:17,42.44,1002.74,1022.02,160,25.94,12.22,-19,1
1658309569,2022-07-20 11:32,42.40,1002.66,1021.93,160,26.37,12.60,-18,1
1658309870,2022-07-20 11:37,42.06,1002.70,1021.98,160,26.62,12.70,-19,1
1658310171,2022-07-20 11:42,40.67,1002.86,1022.14,160,26.92,12.45,-19,1
1658310472,2022-07-20 11:47,41.92,1002.91,1022.19,160,27.07,13.05,-19,1
1658310774,2022-07-20 11:52,39.80,1002.83,1022.11,160,27.16,12.34,-19,1
1658311075,2022-07-20 11:57,38.95,1002.89,1022.17,160,26.77,11.66,-19,1
1658311377,2022-07-20 12:02,39.76,1002.79,1022.06,160,26.91,12.10,-19,1
1658311679,2022-07-20 12:07,39.79,1002.67,1021.95,160,27.24,12.40,-19,1
1658311981,2022-07-20 12:13,38.58,1002.72,1022.00,160,27.69,12.34,-19,1
1658312282,2022-07-20 12:18,38.17,1002.81,1022.09,160,27.34,11.86,-19,1
1658312584,2022-07-20 12:23,40.00,1002.77,1022.04,160,27.35,12.58,-19,1
1658312886,2022-07-20 12:28,38.67,1002.42,1021.69,160,27.73,12.41,-19,1
1658313489,2022-07-20 12:38,36.90,1002.70,1021.98,160,28.36,12.25,-20,1
1658313791,2022-07-20 12:43,36.98,1002.74,1022.02,160,28.51,12.42,-19,1
1658314093,2022-07-20 12:48,37.13,1002.68,1021.96,160,28.09,12.11,-20,1
1658314394,2022-07-20 12:53,35.95,1002.73,1022.00,160,28.25,11.76,-19,1
1658314998,2022-07-20 13:03,35.64,1002.55,1021.83,160,28.96,12.25,-19,1
1658315299,2022-07-20 13:08,36.09,1002.65,1021.93,160,28.76,12.27,-19,1
1658315901,2022-07-20 13:18,35.83,1002.51,1021.78,160,29.17,12.52,-19,1
1658316202,2022-07-20 13:23,34.14,1002.47,1021.74,160,29.52,12.09,-18,1
1658316503,2022-07-20 13:28,34.63,1002.54,1021.82,160,29.70,12.46,-18,1
1658316804,2022-07-20 13:33,33.59,1002.50,1021.77,160,29.62,11.93,-19,1
1658317105,2022-07-20 13:38,34.30,1002.37,1021.65,160,29.70,12.32,-19,1
1658317407,2022-07-20 13:43,34.51,1002.39,1021.67,160,29.21,11.98,-20,1
1658317708,2022-07-20 13:48,34.01,1002.36,1021.64,160,29.70,12.19,-20,1
1658318009,2022-07-20 13:53,33.82,1002.28,1021.56,160,29.71,12.12,-20,1
1658318311,2022-07-20 13:58,34.13,1002.30,1021.58,160,30.30,12.77,-20,1
1658318613,2022-07-20 14:03,33.26,1002.25,1021.53,160,30.45,12.51,-20,1
1658318915,2022-07-20 14:08,33.48,1002.25,1021.53,160,30.42,12.58,-20,1
1658319217,2022-07-20 14:13,33.97,1002.20,1021.48,160,30.66,13.01,-20,1
1658319519,2022-07-20 14:18,33.07,1002.20,1021.48,160,31.09,12.98,-20,1
1658319821,2022-07-20 14:23,33.36,1002.09,1021.36,160,31.12,13.13,-20,1
1658320122,2022-07-20 14:28,33.05,1002.23,1021.51,160,30.98,12.87,-20,1
1658320424,2022-07-20 14:33,34.18,1002.28,1021.55,160,30.76,13.19,-21,1
1658320726,2022-07-20 14:38,32.65,1002.18,1021.45,160,31.15,12.83,-19,1
1658321027,2022-07-20 14:43,31.83,1002.24,1021.52,160,31.13,12.43,-19,1
1658321329,2022-07-20 14:48,31.10,1002.30,1021.57,160,31.38,12.29,-19,1
1658321630,2022-07-20 14:53,31.47,1002.22,1021.50,160,31.47,12.55,-19,1
1658321931,2022-07-20 14:58,31.76,1002.14,1021.42,160,31.66,12.85,-19,1
1658322233,2022-07-20 15:03,32.32,1002.27,1021.54,160,31.29,12.80,-19,1
1658322534,2022-07-20 15:08,31.83,1002.21,1021.49,160,31.37,12.64,-19,1
1658322835,2022-07-20 15:13,32.67,1002.10,1021.38,160,31.49,13.14,-19,1
1658323136,2022-07-20 15:18,30.89,1002.08,1021.36,160,31.50,12.29,-19,1
1658323437,2022-07-20 15:23,31.68,1002.08,1021.35,160,31.50,12.68,-19,1
1658323738,2022-07-20 15:28,32.36,1002.01,1021.28,160,31.27,12.80,-19,1
1658324039,2022-07-20 15:33,32.79,1002.16,1021.44,160,30.80,12.60,-20,1
1658324340,2022-07-20 15:39,33.68,1002.07,1021.35,160,30.86,13.05,-17,1
1658324642,2022-07-20 15:44,31.21,1002.11,1021.39,160,31.29,12.27,-20,1
1658324942,2022-07-20 15:49,30.83,1002.19,1021.47,160,31.40,12.17,-20,1
1658325244,2022-07-20 15:54,31.48,1002.08,1021.35,160,31.05,12.19,-20,1
1658325545,2022-07-20 15:59,32.09,1002.09,1021.37,160,30.95,12.40,-20,1
1658325847,2022-07-20 16:04,31.75,1001.95,1021.23,160,31.14,12.40,-20,1
1658326149,2022-07-20 16:09,31.32,1001.86,1021.14,160,32.03,12.96,-20,1
1658326450,2022-07-20 16:14,30.88,1001.79,1021.06,160,32.24,12.93,-18,1
1658326752,2022-07-20 16:19,32.25,1001.71,1020.99,160,31.72,13.14,-18,1
1658327054,2022-07-20 16:24,32.71,1001.73,1021.01,160,31.15,12.86,-18,1
1658327355,2022-07-20 16:29,32.57,1001.67,1020.95,160,31.36,12.98,-18,1
1658327657,2022-07-20 16:34,32.37,1001.70,1020.98,160,30.83,12.42,-18,1
1658327958,2022-07-20 16:39,33.11,1001.68,1020.95,160,31.19,13.08,-19,1
1658328260,2022-07-20 16:44,31.75,1001.66,1020.93,160,32.11,13.24,-19,1
1658328563,2022-07-20 16:49,32.18,1001.67,1020.95,160,30.74,12.26,-19,1
1658328865,2022-07-20 16:54,32.16,1001.55,1020.83,160,31.76,13.13,-20,1
1658329166,2022-07-20 16:59,31.51,1001.61,1020.89,160,32.24,13.23,-19,1
1658329467,2022-07-20 17:04,32.57,1001.46,1020.73,160,31.32,12.94,-19,1
1658329768,2022-07-20 17:09,31.14,1001.50,1020.78,160,32.06,12.90,-19,1
1658330069,2022-07-20 17:14,31.86,1001.50,1020.78,160,32.19,13.36,-19,1
1658330370,2022-07-20 17:19,31.52,1001.47,1020.75,160,32.56,13.51,-19,1
1658330671,2022-07-20 17:24,30.38,1001.42,1020.70,160,32.49,12.89,-19,1
1658330972,2022-07-20 17:29,30.72,1001.43,1020.71,160,32.16,12.77,-19,1
1658331273,2022-07-20 17:34,30.83,1001.40,1020.68,160,32.05,12.73,-19,1
1658331574,2022-07-20 17:39,31.20,1001.39,1020.66,160,32.16,13.01,-19,1
1658331875,2022-07-20 17:44,32.57,1001.34,1020.61,160,31.40,13.01,-19,1
1658332175,2022-07-20 17:49,33.53,1001.36,1020.64,160,31.16,13.25,-19,1
1658332777,2022-07-20 17:59,34.52,1001.36,1020.63,160,31.03,13.58,-19,1
1658333079,2022-07-20 18:04,33.22,1001.36,1020.64,160,31.76,13.63,-19,1
1658333380,2022-07-20 18:09,32.66,1001.40,1020.68,160,31.43,13.08,-19,1
1658333682,2022-07-20 18:14,33.78,1001.30,1020.57,160,30.89,13.13,-19,1
1658333984,2022-07-20 18:19,33.20,1001.38,1020.65,160,31.29,13.21,-19,1
1658334285,2022-07-20 18:24,33.41,1001.27,1020.54,160,31.55,13.53,-19,1
1658334587,2022-07-20 18:29,33.50,1001.20,1020.47,160,31.49,13.52,-20,1
1658334889,2022-07-20 18:34,33.54,1001.36,1020.64,160,31.44,13.50,-19,1
1658335190,2022-07-20 18:39,35.00,1001.33,1020.60,160,31.06,13.82,-19,1
1658335490,2022-07-20 18:44,34.35,1001.36,1020.64,160,31.17,13.63,-19,1
1658335791,2022-07-20 18:49,34.18,1001.43,1020.71,160,31.07,13.46,-19,1
1658336091,2022-07-20 18:54,34.76,1001.47,1020.75,160,30.68,13.38,-19,1
1658336391,2022-07-20 18:59,35.20,1001.55,1020.83,160,30.65,13.55,-19,1
1658336691,2022-07-20 19:04,35.70,1001.58,1020.86,160,30.28,13.44,-19,1
1658336992,2022-07-20 19:09,35.42,1001.60,1020.88,160,30.28,13.32,-19,1
1658337292,2022-07-20 19:14,35.61,1001.56,1020.83,160,30.02,13.17,-19,1
1658337592,2022-07-20 19:19,35.00,1001.59,1020.87,160,29.70,12.63,-19,1
1658337892,2022-07-20 19:24,35.04,1001.56,1020.84,160,29.66,12.61,-19,1
1658338193,2022-07-20 19:29,36.00,1001.49,1020.77,160,29.35,12.75,-19,1
1658338493,2022-07-20 19:34,36.91,1001.46,1020.74,160,29.01,12.83,-19,1
1658339093,2022-07-20 19:44,37.73,1001.48,1020.76,160,28.89,13.06,-19,1
1658339393,2022-07-20 19:49,37.95,1001.49,1020.77,160,28.75,13.02,-20,1
1658339694,2022-07-20 19:54,39.23,1001.52,1020.80,160,28.40,13.22,-19,1
1658339995,2022-07-20 19:59,40.22,1001.52,1020.80,160,28.19,13.42,-18,1
1658340297,2022-07-20 20:04,40.58,1001.54,1020.82,160,27.93,13.32,-19,1
1658340598,2022-07-20 20:09,40.69,1001.56,1020.83,160,27.86,13.30,-19,1
1658340898,2022-07-20 20:14,41.03,1001.52,1020.79,160,27.62,13.21,-19,1
1658341200,2022-07-20 20:20,41.55,1001.55,1020.83,160,27.29,13.11,-19,1
1658341501,2022-07-20 20:25,41.92,1001.60,1020.87,160,27.35,13.30,-19,1
1658341802,2022-07-20 20:30,42.28,1001.68,1020.96,160,27.23,13.32,-19,1
1658342103,2022-07-20 20:35,43.15,1001.73,1021.01,160,26.91,13.35,-18,1
1658342404,2022-07-20 20:40,43.79,1001.82,1021.10,160,26.71,13.39,-18,1
1658342705,2022-07-20 20:45,44.39,1001.85,1021.13,160,26.65,13.55,-19,1
1658343007,2022-07-20 20:50,44.69,1001.85,1021.13,160,26.37,13.40,-19,1
1658343308,2022-07-20 20:55,44.90,1001.83,1021.10,160,26.46,13.55,-19,1
1658343610,2022-07-20 21:00,45.74,1001.87,1021.14,160,26.08,13.49,-19,1
1658343912,2022-07-20 21:05,45.63,1001.86,1021.13,160,26.12,13.49,-19,1
1658344214,2022-07-20 21:10,46.30,1001.90,1021.18,160,25.94,13.55,-19,1
1658344514,2022-07-20 21:15,46.98,1002.02,1021.29,160,25.70,13.56,-18,1
1658344816,2022-07-20 21:20,47.44,1001.98,1021.26,160,25.63,13.64,-18,1
1658345118,2022-07-20 21:25,47.74,1002.05,1021.33,160,25.63,13.74,-18,1
1658345418,2022-07-20 21:30,48.18,1001.99,1021.27,160,25.36,13.64,-19,1
1658345718,2022-07-20 21:35,48.38,1001.99,1021.27,160,25.37,13.71,-19,1
1658346018,2022-07-20 21:40,48.23,1002.13,1021.41,160,25.32,13.61,-18,1
1658346318,2022-07-20 21:45,49.04,1002.35,1021.63,160,24.59,13.20,-18,1
1658346618,2022-07-20 21:50,49.00,1002.28,1021.56,160,24.93,13.50,-19,1
1658346918,2022-07-20 21:55,49.33,1002.28,1021.56,160,24.91,13.59,-18,1
1658347219,2022-07-20 22:00,49.46,1002.27,1021.55,160,24.83,13.55,-19,1
1658347519,2022-07-20 22:05,50.15,1002.28,1021.56,160,24.54,13.50,-19,1
1658347819,2022-07-20 22:10,50.27,1002.21,1021.49,160,24.58,13.57,-19,1
1658348419,2022-07-20 22:20,50.17,1002.04,1021.32,160,24.47,13.44,-18,1
1658348719,2022-07-20 22:25,49.88,1002.25,1021.52,160,24.35,13.24,-18,1
1658349020,2022-07-20 22:30,49.97,1002.26,1021.54,160,24.16,13.09,-18,1
1658349620,2022-07-20 22:40,50.50,1002.23,1021.51,160,23.88,13.00,-19,1
1658350220,2022-07-20 22:50,50.73,1002.17,1021.45,160,23.83,13.02,-20,1
1658350520,2022-07-20 22:55,50.69,1002.23,1021.50,160,23.52,12.72,-19,1
1658350820,2022-07-20 23:00,50.94,1002.27,1021.54,160,23.51,12.79,-19,1
1658351121,2022-07-20 23:05,51.45,1002.22,1021.50,160,23.26,12.71,-19,1
1658351421,2022-07-20 23:10,50.94,1002.25,1021.53,160,23.34,12.63,-18,1
1658351721,2022-07-20 23:15,51.07,1002.25,1021.53,160,23.20,12.54,-18,1
1658352023,2022-07-20 23:20,50.99,1002.32,1021.60,160,23.23,12.55,-19,1
1658352324,2022-07-20 23:25,51.22,1002.34,1021.61,160,23.14,12.53,-18,1
1658352625,2022-07-20 23:30,50.65,1002.29,1021.57,160,23.28,12.49,-18,1
1658352926,2022-07-20 23:35,51.21,1002.34,1021.62,160,22.99,12.39,-19,1
1658353227,2022-07-20 23:40,51.34,1002.39,1021.66,160,22.94,12.38,-19,1
1658353528,2022-07-20 23:45,50.95,1002.38,1021.66,160,23.13,12.44,-19,1
1658353829,2022-07-20 23:50,51.36,1002.45,1021.73,160,23.03,12.47,-19,1
1658354130,2022-07-20 23:55,51.36,1002.43,1021.71,160,23.04,12.48,-19,1