1658354431,2022-07-21 00:00,51.65,1002.45,1021.73,160,22.93,12.47,-19,1
1658354732,2022-07-21 00:05,52.89,1002.50,1021.78,160,22.81,12.72,-19,1
1658355033,2022-07-21 00:10,52.22,1002.55,1021.83,160,22.65,12.38,-19,1
1658355335,2022-07-21 00:15,53.16,1002.56,1021.84,160,22.32,12.34,-19,1
1658355937,2022-07-21 00:25,53.60,1002.48,1021.76,160,22.02,12.19,-19,1
1658356238,2022-07-21 00:30,52.72,1002.47,1021.74,160,22.37,12.26,-19,1
1658356540,2022-07-21 00:35,52.66,1002.50,1021.78,160,22.36,12.24,-19,1
1658356842,2022-07-21 00:40,54.68,1002.53,1021.80,160,21.97,12.45,-19,1
1658357446,2022-07-21 00:50,53.31,1002.51,1021.79,160,22.11,12.19,-19,1
1658357748,2022-07-21 00:55,53.52,1002.56,1021.84,160,21.99,12.14,-19,1
1658358049,2022-07-21 01:00,53.76,1002.56,1021.84,160,21.87,12.10,-19,1
1658358351,2022-07-21 01:05,54.41,1002.63,1021.91,160,21.77,12.19,-19,1
1658358652,2022-07-21 01:10,55.43,1002.62,1021.89,160,21.57,12.28,-19,1
1658358954,2022-07-21 01:15,55.46,1002.62,1021.90,160,21.58,12.30,-19,1
1658359255,2022-07-21 01:20,56.99,1002.66,1021.94,160,21.01,12.18,-19,1
1658359557,2022-07-21 01:25,56.72,1002.64,1021.91,160,21.09,12.19,-19,1
1658359859,2022-07-21 01:30,56.71,1002.64,1021.92,160,21.12,12.21,-19,1
1658360161,2022-07-21 01:36,56.71,1002.65,1021.92,160,21.23,12.31,-19,1
1658360462,2022-07-21 01:41,57.45,1002.64,1021.91,160,20.90,12.20,-19,1
1658360763,2022-07-21 01:46,58.07,1002.55,1021.82,160,20.64,12.12,-19,1
1658361064,2022-07-21 01:51,58.08,1002.54,1021.82,160,20.46,11.96,-19,1
1658361365,2022-07-21 01:56,58.42,1002.58,1021.86,160,20.33,11.92,-19,1
1658361666,2022-07-21 02:01,59.22,1002.58,1021.85,160,20.12,11.93,-19,1
1658361967,2022-07-21 02:06,59.57,1002.52,1021.80,160,20.03,11.94,-19,1
1658362269,2022-07-21 02:11,59.26,1002.48,1021.75,160,20.08,11.90,-19,1
1658362570,2022-07-21 02:16,59.06,1002.47,1021.75,160,19.98,11.76,-18,1
1658362870,2022-07-21 02:21,59.18,1002.45,1021.73,160,19.94,11.75,-19,1
1658363171,2022-07-21 02:26,58.66,1002.41,1021.69,160,20.13,11.80,-18,1
1658363472,2022-07-21 02:31,58.78,1002.43,1021.71,160,20.02,11.72,-18,1
1658363775,2022-07-21 02:36,58.74,1002.42,1021.70,160,20.08,11.77,-19,1
1658364077,2022-07-21 02:41,59.28,1002.44,1021.72,160,19.74,11.59,-19,1
1658364379,2022-07-21 02:46,59.54,1002.54,1021.81,160,19.53,11.46,-18,1
1658364680,2022-07-21 02:51,60.02,1002.49,1021.77,160,19.30,11.36,-18,1
1658364982,2022-07-21 02:56,59.90,1002.55,1021.83,160,19.30,11.33,-19,1
1658365284,2022-07-21 03:01,60.52,1002.64,1021.91,160,19.08,11.28,-18,1
1658365585,2022-07-21 03:06,60.79,1002.63,1021.91,160,19.01,11.28,-18,1
1658365886,2022-07-21 03:11,61.96,1002.70,1021.97,160,18.78,11.35,-18,1
1658366188,2022-07-21 03:16,61.61,1002.65,1021.93,160,18.85,11.34,-18,1
1658366488,2022-07-21 03:21,61.64,1002.70,1021.97,160,18.66,11.16,-18,1
1658366790,2022-07-21 03:26,63.35,1002.66,1021.93,160,18.44,11.37,-20,1
1658367091,2022-07-21 03:31,62.32,1002.66,1021.94,160,18.65,11.32,-19,1
1658367393,2022-07-21 03:36,61.82,1002.70,1021.97,160,18.70,11.25,-18,1
1658367694,2022-07-21 03:41,62.16,1002.75,1022.03,160,18.62,11.25,-18,1
1658367995,2022-07-21 03:46,63.79,1002.81,1022.09,160,18.25,11.29,-18,1
1658368297,2022-07-21 03:51,62.49,1002.73,1022.01,160,18.62,11.33,-18,1
1658368598,2022-07-21 03:56,62.85,1002.73,1022.01,160,18.53,11.33,-18,1
1658368899,2022-07-21 04:01,63.56,1002.73,1022.00,160,18.15,11.14,-18,1
1658369200,2022-07-21 04:06,63.75,1002.81,1022.09,160,18.04,11.08,-18,1
1658369501,2022-07-21 04:11,65.33,1002.85,1022.12,160,17.76,11.19,-18,1
1658369802,2022-07-21 04:16,67.19,1002.77,1022.05,160,17.26,11.13,-18,1
1658370103,2022-07-21 04:21,66.63,1002.76,1022.04,160,17.38,11.12,-27,1
1658370403,2022-07-21 04:26,67.33,1002.80,1022.08,160,17.09,11.00,-18,1
1658371007,2022-07-21 04:36,66.72,1002.89,1022.16,160,17.30,11.07,-18,1
1658371308,2022-07-21 04:41,68.15,1002.99,1022.27,160,16.94,11.04,-18,1
1658371609,2022-07-21 04:46,65.93,1002.95,1022.22,160,17.56,11.14,-18,1
1658371909,2022-07-21 04:51,66.84,1002.96,1022.23,160,17.31,11.10,-19,1
1658372209,2022-07-21 04:56,70.23,1002.88,1022.16,160,16.49,11.07,-18,1
1658372510,2022-07-21 05:01,67.81,1002.83,1022.10,160,17.10,11.12,-19,1
1658372810,2022-07-21 05:06,66.21,1002.80,1022.08,160,17.44,11.09,-19,1
1658373111,2022-07-21 05:11,65.39,1002.85,1022.13,160,17.70,11.14,-19,1
1658373412,2022-07-21 05:16,67.66,1002.91,1022.19,160,17.06,11.05,-18,1
1658373712,2022-07-21 05:21,65.99,1002.87,1022.15,160,17.57,11.16,-19,1
1658374012,2022-07-21 05:26,66.41,1002.89,1022.17,160,17.45,11.14,-18,1
1658374312,2022-07-21 05:31,66.60,1002.93,1022.21,160,17.40,11.14,-19,1
1658374612,2022-07-21 05:36,67.35,1002.95,1022.23,160,17.27,11.18,-19,1
1658374912,2022-07-21 05:41,67.25,1003.01,1022.29,160,17.32,11.21,-18,1
1658375215,2022-07-21 05:46,68.16,1003.04,1022.32,160,17.13,11.23,-18,1
1658375516,2022-07-21 05:51,67.83,1003.04,1022.31,160,17.31,11.33,-18,1
1658375817,2022-07-21 05:56,67.45,1003.09,1022.36,160,17.54,11.46,-18,1
1658376118,2022-07-21 06:01,69.06,1003.12,1022.40,160,17.27,11.56,-19,1
1658376419,2022-07-21 06:06,69.62,1003.10,1022.38,160,17.25,11.66,-31,1
1658376720,2022-07-21 06:12,68.21,1003.09,1022.37,160,17.79,11.87,-18,1
1658377322,2022-07-21 06:22,66.92,1002.97,1022.24,160,18.14,11.91,-18,1
1658377925,2022-07-21 06:32,67.77,1003.05,1022.33,160,18.01,11.98,-18,1
1658378227,2022-07-21 06:37,69.05,1003.13,1022.40,160,18.09,12.34,-18,1
1658378528,2022-07-21 06:42,69.70,1003.06,1022.34,160,18.08,12.47,-18,1
1658379128,2022-07-21 06:52,68.20,1003.10,1022.37,160,18.54,12.58,-18,1
1658379428,2022-07-21 06:57,66.84,1003.10,1022.38,160,18.92,12.64,-18,1
1658379728,2022-07-21 07:02,66.19,1003.15,1022.42,160,18.94,12.51,-18,1
1658380029,2022-07-21 07:07,64.76,1003.20,1022.47,160,19.07,12.30,-18,1
1658380330,2022-07-21 07:12,65.28,1003.23,1022.51,160,19.11,12.46,-19,1
1658380631,2022-07-21 07:17,64.88,1003.16,1022.44,160,19.29,12.54,-18,1
1658380932,2022-07-21 07:22,63.46,1003.12,1022.40,160,19.80,12.68,-18,1
1658381233,2022-07-21 07:27,60.00,1003.07,1022.35,160,20.06,12.07,-18,1
1658381534,2022-07-21 07:32,59.31,1003.01,1022.29,160,20.12,11.95,-18,1
1658381835,2022-07-21 07:37,59.35,1003.07,1022.35,160,20.24,12.08,-18,1
1658382136,2022-07-21 07:42,58.22,1003.10,1022.37,160,20.26,11.80,-18,1
1658382438,2022-07-21 07:47,59.36,1003.00,1022.28,160,20.28,12.12,-18,1
1658382739,2022-07-21 07:52,57.93,1003.01,1022.29,160,20.74,12.18,-19,1
1658383040,2022-07-21 07:57,56.54,1003.04,1022.32,160,21.08,12.13,-19,1
1658383341,2022-07-21 08:02,55.61,1003.00,1022.28,160,21.07,11.87,-19,1
1658383641,2022-07-21 08:07,54.65,1002.88,1022.16,160,21.25,11.77,-19,1
1658383942,2022-07-21 08:12,53.13,1002.83,1022.10,160,21.40,11.48,-19,1
1658384242,2022-07-21 08:17,53.39,1002.78,1022.06,160,21.21,11.38,-19,1
1658384542,2022-07-21 08:22,53.77,1002.74,1022.02,160,21.28,11.55,-19,1
1658384842,2022-07-21 08:27,53.20,1002.65,1021.92,160,21.68,11.76,-19,1
1658385142,2022-07-21 08:32,52.82,1002.63,1021.90,160,21.64,11.62,-19,1
1658385443,2022-07-21 08:37,52.04,1002.71,1021.98,160,21.86,11.59,-18,1
1658385743,2022-07-21 08:42,52.17,1002.67,1021.95,160,22.10,11.85,-18,1
1658386043,2022-07-21 08:47,51.96,1002.69,1021.96,160,22.18,11.87,-18,1
1658386343,2022-07-21 08:52,50.78,1002.68,1021.95,160,22.33,11.66,-19,1
1658386643,2022-07-21 08:57,51.10,1002.74,1022.02,160,22.17,11.60,-19,1
1658387243,2022-07-21 09:07,50.92,1002.77,1022.04,160,22.37,11.73,-20,1
1658387544,2022-07-21 09:12,50.11,1002.80,1022.08,160,22.54,11.65,-19,1
1658387845,2022-07-21 09:17,50.64,1002.68,1021.96,160,22.55,11.82,-19,1
1658388146,2022-07-21 09:22,50.53,1002.67,1021.94,160,22.46,11.70,-19,1
1658388447,2022-07-21 09:27,49.86,1002.78,1022.06,160,23.04,12.03,-19,1
1658388748,2022-07-21 09:32,50.06,1002.85,1022.13,160,23.15,12.19,-20,1
1658389049,2022-07-21 09:37,49.21,1002.83,1022.11,160,23.29,12.06,-20,1
1658389350,2022-07-21 09:42,50.18,1002.85,1022.12,160,23.22,12.30,-19,1
1658389652,2022-07-21 09:47,49.90,1002.71,1021.98,160,23.29,12.27,-20,1
1658389953,2022-07-21 09:52,49.46,1002.72,1022.00,160,23.53,12.36,-20,1
1658390254,2022-07-21 09:57,48.54,1002.66,1021.94,160,23.78,12.30,-20,1
1658390556,2022-07-21 10:02,48.16,1002.60,1021.88,160,24.07,12.45,-20,1
1658390858,2022-07-21 10:07,47.31,1002.68,1021.95,160,24.22,12.32,-20,1
1658391160,2022-07-21 10:12,48.13,1002.65,1021.93,160,24.35,12.69,-20,1
1658391463,2022-07-21 10:17,46.96,1002.64,1021.92,160,24.63,12.58,-20,1
1658391764,2022-07-21 10:22,46.71,1002.60,1021.87,160,24.73,12.59,-20,1
1658392065,2022-07-21 10:27,47.00,1002.50,1021.78,160,24.69,12.64,-20,1
1658392366,2022-07-21 10:32,46.36,1002.47,1021.75,160,24.77,12.51,-20,1
1658392968,2022-07-21 10:42,46.34,1002.51,1021.79,160,25.02,12.73,-20,1
1658393269,2022-07-21 10:47,45.69,1002.49,1021.77,160,25.09,12.58,-18,1
1658393570,2022-07-21 10:52,46.09,1002.54,1021.82,160,25.06,12.68,-19,1
1658393871,2022-07-21 10:57,46.34,1002.45,1021.73,160,25.17,12.87,-19,1
1658395073,2022-07-21 11:17,43.98,1002.23,1021.51,160,26.00,12.82,-20,1
1658395373,2022-07-21 11:22,43.76,1002.12,1021.40,160,26.13,12.86,-19,1
1658395673,2022-07-21 11:27,42.86,1002.27,1021.55,160,26.06,12.48,-19,1
1658395973,2022-07-21 11:32,42.65,1002.30,1021.58,160,26.30,12.62,-20,1
1658396275,2022-07-21 11:37,42.02,1002.15,1021.43,160,26.61,12.67,-20,1
1658396577,2022-07-21 11:42,41.60,1002.19,1021.46,160,26.83,12.72,-18,1
1658396878,2022-07-21 11:47,40.83,1002.13,1021.40,160,27.03,12.61,-19,1
1658397180,2022-07-21 11:53,42.79,1002.04,1021.32,160,27.10,13.39,-19,1
1658397481,2022-07-21 11:58,41.96,1002.03,1021.31,160,27.29,13.26,-19,1
1658397783,2022-07-21 12:03,41.65,1002.02,1021.30,160,27.05,12.93,-19,1
1658398085,2022-07-21 12:08,42.04,1001.96,1021.24,160,26.68,12.74,-20,1
1658398387,2022-07-21 12:13,42.72,1001.91,1021.19,160,26.96,13.24,-19,1
1658398688,2022-07-21 12:18,40.47,1001.90,1021.18,160,27.55,12.94,-20,1
1658399292,2022-07-21 12:28,39.18,1001.81,1021.08,160,27.98,12.83,-20,1
1658399593,2022-07-21 12:33,40.10,1001.78,1021.05,160,28.14,13.33,-20,1
1658399894,2022-07-21 12:38,39.93,1001.64,1020.91,160,28.39,13.48,-18,1
1658400195,2022-07-21 12:43,39.76,1001.70,1020.98,160,27.87,12.96,-20,1
1658400496,2022-07-21 12:48,40.26,1001.58,1020.86,160,27.90,13.18,-19,1
1658400797,2022-07-21 12:53,37.62,1001.56,1020.84,160,28.61,12.77,-19,1
1658401099,2022-07-21 12:58,38.26,1001.54,1020.82,160,28.90,13.28,-19,1
1658401701,2022-07-21 13:08,36.11,1001.54,1020.82,160,29.53,12.95,-19,1
1658402002,2022-07-21 13:13,37.88,1001.48,1020.76,160,29.37,13.55,-18,1
1658402303,2022-07-21 13:18,37.86,1001.39,1020.67,160,29.51,13.66,-18,1
1658402605,2022-07-21 13:23,36.81,1001.48,1020.76,160,29.92,13.59,-18,1
1658402907,2022-07-21 13:28,35.45,1001.41,1020.69,160,30.16,13.23,-19,1
1658403208,2022-07-21 13:33,34.83,1001.28,1020.55,160,30.49,13.25,-19,1
1658403509,2022-07-21 13:38,34.91,1001.42,1020.70,160,30.78,13.54,-19,1
1658403811,2022-07-21 13:43,35.95,1001.45,1020.73,160,30.25,13.52,-19,1
1658404113,2022-07-21 13:48,35.61,1001.37,1020.65,160,30.43,13.53,-20,1
1658404414,2022-07-21 13:53,35.42,1001.29,1020.57,160,30.93,13.89,-19,1
1658404715,2022-07-21 13:58,34.87,1001.26,1020.54,160,30.81,13.54,-19,1
1658405017,2022-07-21 14:03,35.15,1001.29,1020.57,160,30.89,13.74,-20,1
1658405319,2022-07-21 14:08,35.52,1001.19,1020.47,160,30.36,13.43,-21,1
1658405923,2022-07-21 14:18,34.23,1001.09,1020.37,160,30.80,13.25,-21,1
1658406224,2022-07-21 14:23,33.83,1001.03,1020.31,160,31.04,13.28,-20,1
1658406524,2022-07-21 14:28,33.85,1001.01,1020.29,160,31.42,13.62,-20,1
1658406824,2022-07-21 14:33,33.48,1000.99,1020.27,160,31.64,13.64,-20,1
1658407125,2022-07-21 14:38,33.38,1001.01,1020.28,160,31.42,13.40,-20,1
1658407425,2022-07-21 14:43,33.23,1000.90,1020.18,160,31.70,13.58,-20,1
1658407725,2022-07-21 14:48,32.93,1000.86,1020.14,160,31.81,13.54,-19,1
1658408025,2022-07-21 14:53,32.91,1000.83,1020.11,160,31.90,13.60,-19,1
1658408325,2022-07-21 14:58,32.90,1000.79,1020.07,160,32.27,13.92,-19,1
1658408627,2022-07-21 15:03,32.52,1000.85,1020.13,160,32.23,13.71,-20,1
1658408929,2022-07-21 15:08,33.27,1000.78,1020.06,160,32.01,13.87,-20,1
1658409230,2022-07-21 15:13,32.73,1000.68,1019.95,160,32.12,13.71,-19,1
1658409531,2022-07-21 15:18,32.78,1000.61,1019.88,160,32.19,13.80,-19,1
1658409832,2022-07-21 15:23,32.29,1000.57,1019.84,160,32.72,14.02,-20,1
1658410133,2022-07-21 15:28,32.02,1000.51,1019.79,160,32.64,13.82,-19,1
1658410434,2022-07-21 15:33,32.48,1000.44,1019.72,160,32.70,14.10,-19,1
1658410735,2022-07-21 15:38,30.61,1000.49,1019.76,160,33.06,13.50,-19,1
1658411036,2022-07-21 15:43,32.25,1000.47,1019.75,160,32.44,13.76,-18,1
1658411337,2022-07-21 15:48,32.34,1000.45,1019.73,160,32.64,13.98,-18,1
1658411638,2022-07-21 15:53,34.02,1000.45,1019.73,160,31.50,13.77,-19,1
1658411939,2022-07-21 15:58,33.71,1000.36,1019.64,160,32.11,14.16,-18,1
1658412240,2022-07-21 16:04,33.83,1000.39,1019.67,160,31.55,13.72,-19,1
1658412540,2022-07-21 16:09,33.62,1000.33,1019.61,160,32.17,14.17,-19,1
1658412840,2022-07-21 16:14,33.13,1000.28,1019.56,160,32.38,14.12,-19,1
1658413142,2022-07-21 16:19,32.70,1000.25,1019.52,160,32.61,14.13,-19,1
1658413442,2022-07-21 16:24,32.33,1000.22,1019.50,160,32.50,13.85,-18,1
1658413744,2022-07-21 16:29,31.93,1000.14,1019.42,160,33.15,14.22,-19,1
1658414045,2022-07-21 16:34,32.75,1000.12,1019.40,160,33.03,14.51,-19,1
1658414346,2022-07-21 16:39,31.20,1000.15,1019.43,160,33.43,14.11,-19,1
1658414647,2022-07-21 16:44,30.87,1000.13,1019.40,160,33.05,13.62,-19,1
1658414948,2022-07-21 16:49,31.64,1000.10,1019.38,160,33.47,14.36,-19,1
1658415249,2022-07-21 16:54,31.30,1000.01,1019.28,160,33.77,14.45,-19,1
1658415550,2022-07-21 16:59,31.19,999.95,1019.23,160,33.63,14.28,-18,1
1658415851,2022-07-21 17:04,30.07,999.98,1019.25,160,34.15,14.16,-18,1
1658416152,2022-07-21 17:09,30.95,999.95,1019.22,160,33.53,14.07,-18,1
1658416456,2022-07-21 17:14,31.25,999.93,1019.21,160,33.60,14.28,-18,1
1658416757,2022-07-21 17:19,30.75,999.90,1019.18,160,33.43,13.88,-19,1
1658417059,2022-07-21 17:24,31.44,999.85,1019.12,160,33.44,14.24,-18,1
1658417361,2022-07-21 17:29,31.98,999.79,1019.07,160,33.09,14.20,-19,1
1658417662,2022-07-21 17:34,32.09,999.79,1019.07,160,32.99,14.16,-19,1
1658417964,2022-07-21 17:39,32.60,999.60,1018.87,160,32.70,14.16,-19,1
1658418266,2022-07-21 17:44,31.83,999.75,1019.03,160,33.03,14.07,-18,1
1658418567,2022-07-21 17:49,32.93,999.64,1018.92,160,32.75,14.36,-19,1
1658418868,2022-07-21 17:54,32.26,999.71,1018.98,160,32.96,14.22,-19,1
1658419169,2022-07-21 17:59,31.99,999.69,1018.97,160,33.42,14.49,-19,1
1658419470,2022-07-21 18:04,31.65,999.67,1018.95,160,33.35,14.26,-19,1
1658419771,2022-07-21 18:09,32.60,999.70,1018.97,160,32.77,14.22,-19,1
1658420072,2022-07-21 18:14,32.59,999.74,1019.01,160,32.51,13.99,-19,1
1658420373,2022-07-21 18:19,33.88,999.69,1018.97,160,32.35,14.45,-19,1
1658420674,2022-07-21 18:24,32.85,999.73,1019.00,160,32.46,14.07,-19,1
1658420975,2022-07-21 18:29,32.39,999.73,1019.00,160,32.70,14.06,-19,1
1658421277,2022-07-21 18:34,33.20,999.77,1019.05,160,32.16,13.97,-19,1
1658421578,2022-07-21 18:39,34.46,999.74,1019.01,160,31.84,14.26,-19,1
1658421880,2022-07-21 18:44,34.00,999.70,1018.98,160,32.32,14.47,-19,1
1658422182,2022-07-21 18:49,34.43,999.51,1018.79,160,32.34,14.69,-19,1
1658422483,2022-07-21 18:54,34.16,999.64,1018.91,160,32.19,14.43,-19,1
1658422785,2022-07-21 18:59,34.95,999.60,1018.88,160,32.07,14.68,-19,1
1658423086,2022-07-21 19:04,35.45,999.54,1018.82,160,31.75,14.62,-20,1
1658423388,2022-07-21 19:09,35.97,999.52,1018.80,160,31.86,14.94,-20,1
1658423690,2022-07-21 19:14,36.31,999.47,1018.75,160,31.69,14.94,-19,1
1658423991,2022-07-21 19:19,37.10,999.40,1018.68,160,31.40,15.02,-20,1
1658424293,2022-07-21 19:24,37.46,999.36,1018.64,160,31.37,15.14,-20,1
1658424595,2022-07-21 19:29,37.38,999.29,1018.57,160,31.44,15.17,-20,1
1658424896,2022-07-21 19:34,38.11,999.12,1018.40,160,31.15,15.22,-19,1
1658425198,2022-07-21 19:39,38.81,999.33,1018.60,160,30.83,15.22,-20,1
1658425499,2022-07-21 19:44,39.48,999.29,1018.57,160,30.73,15.39,-19,1
1658425799,2022-07-21 19:49,39.83,999.12,1018.40,160,30.69,15.50,-20,1
1658426100,2022-07-21 19:55,40.08,999.26,1018.53,160,30.38,15.32,-19,1
1658426400,2022-07-21 20:00,40.36,999.23,1018.51,160,30.19,15.26,-19,1
1658426700,2022-07-21 20:05,40.51,999.26,1018.53,160,30.14,15.27,-19,1
1658427000,2022-07-21 20:10,41.07,999.19,1018.47,160,29.77,15.15,-19,1
1658427300,2022-07-21 20:15,41.31,999.19,1018.47,160,29.67,15.15,-19,1
1658427601,2022-07-21 20:20,43.72,999.18,1018.46,160,29.55,15.93,-20,1
1658427901,2022-07-21 20:25,45.48,999.20,1018.47,160,28.87,15.94,-20,1
1658428201,2022-07-21 20:30,46.97,999.20,1018.48,160,28.71,16.29,-19,1
1658428501,2022-07-21 20:35,48.11,999.24,1018.52,160,28.54,16.52,-19,1
1658428801,2022-07-21 20:40,48.59,999.19,1018.46,160,28.33,16.48,-19,1
1658429101,2022-07-21 20:45,48.28,998.95,1018.22,160,28.44,16.48,-19,1
1658429401,2022-07-21 20:50,48.37,999.33,1018.61,160,28.34,16.42,-19,1
1658429701,2022-07-21 20:55,49.31,999.33,1018.60,160,28.08,16.48,-19,1
1658430002,2022-07-21 21:00,50.21,999.35,1018.62,160,27.87,16.58,-19,1
1658430302,2022-07-21 21:05,50.52,999.42,1018.69,160,27.88,16.68,-19,1
1658430602,2022-07-21 21:10,52.52,999.36,1018.64,160,27.31,16.77,-19,1
1658430902,2022-07-21 21:15,52.17,999.35,1018.63,160,27.13,16.50,-19,1
1658431202,2022-07-21 21:20,53.58,999.39,1018.66,160,26.74,16.56,-19,1
1658431503,2022-07-21 21:25,53.76,999.45,1018.73,160,26.66,16.53,-19,1
1658431803,2022-07-21 21:30,53.47,999.42,1018.70,160,26.84,16.61,-26,1
1658432103,2022-07-21 21:35,54.09,999.43,1018.70,160,26.63,16.60,-19,1
1658432403,2022-07-21 21:40,54.78,999.40,1018.68,160,26.49,16.67,-19,1
1658432703,2022-07-21 21:45,54.75,999.38,1018.66,160,26.46,16.63,-19,1
1658433003,2022-07-21 21:50,54.59,999.32,1018.59,160,26.50,16.63,-19,1
1658433305,2022-07-21 21:55,54.68,999.40,1018.67,160,26.46,16.61,-19,1
1658433606,2022-07-21 22:00,55.06,999.38,1018.66,160,26.37,16.64,-19,1
1658433908,2022-07-21 22:05,55.36,999.32,1018.59,160,26.31,16.67,-19,1
1658434209,2022-07-21 22:10,56.58,999.30,1018.58,160,25.80,16.54,-19,1
1658434510,2022-07-21 22:15,58.43,999.36,1018.64,160,25.25,16.53,-19,1
1658434811,2022-07-21 22:20,59.25,999.32,1018.60,160,25.00,16.52,-19,1
1658435415,2022-07-21 22:30,57.17,999.35,1018.63,160,25.56,16.48,-20,1
1658435717,2022-07-21 22:35,57.30,999.36,1018.64,160,25.57,16.52,-19,1
1658436019,2022-07-21 22:40,57.29,999.40,1018.68,160,25.55,16.50,-19,1
1658436320,2022-07-21 22:45,57.93,999.47,1018.75,160,25.37,16.51,-19,1
1658436622,2022-07-21 22:50,58.40,999.51,1018.79,160,25.18,16.46,-19,1
1658436924,2022-07-21 22:55,58.43,999.51,1018.79,160,25.14,16.43,-19,1
1658437226,2022-07-21 23:00,59.08,999.56,1018.84,160,24.90,16.38,-19,1
1658437527,2022-07-21 23:05,59.08,999.48,1018.76,160,24.91,16.39,-19,1
1658437829,2022-07-21 23:10,59.07,999.45,1018.73,160,24.78,16.26,-19,1
1658438130,2022-07-21 23:15,59.16,999.50,1018.78,160,24.79,16.30,-19,1
1658438431,2022-07-21 23:20,59.25,999.54,1018.81,160,24.68,16.22,-19,1
1658438732,2022-07-21 23:25,58.95,999.53,1018.81,160,24.67,16.13,-19,1
1658439033,2022-07-21 23:30,58.29,999.55,1018.82,160,24.75,16.03,-19,1
1658439334,2022-07-21 23:35,58.81,999.55,1018.83,160,24.53,15.96,-19,1
1658439635,2022-07-21 23:40,59.20,999.53,1018.80,160,24.51,16.04,-19,1
1658439936,2022-07-21 23:45,59.21,999.43,1018.70,160,24.38,15.92,-19,1
1658440237,2022-07-21 23:50,59.27,999.48,1018.76,160,24.36,15.92,-19,1
1658440538,2022-07-21 23:55,59.99,999.54,1018.82,160,24.15,15.91,-19,1