1658440840,2022-07-22 00:00,60.51,999.51,1018.78,160,23.88,15.79,-19,1
1658441141,2022-07-22 00:05,60.52,999.52,1018.79,160,23.96,15.87,-19,1
1658441443,2022-07-22 00:10,61.60,999.52,1018.80,160,23.48,15.70,-19,1
1658441745,2022-07-22 00:15,60.82,999.46,1018.73,160,23.71,15.71,-19,1
1658442046,2022-07-22 00:20,61.09,999.38,1018.66,160,23.73,15.80,-19,1
1658442348,2022-07-22 00:25,61.30,999.39,1018.66,160,23.63,15.76,-19,1
1658442650,2022-07-22 00:30,60.78,999.36,1018.63,160,23.76,15.75,-19,1
1658442951,2022-07-22 00:35,60.81,999.40,1018.68,160,23.73,15.73,-19,1
1658443253,2022-07-22 00:40,60.81,999.41,1018.69,160,23.54,15.55,-19,1
1658443555,2022-07-22 00:45,61.23,999.43,1018.71,160,23.47,15.60,-19,1
1658443856,2022-07-22 00:50,61.19,999.42,1018.69,160,23.52,15.63,-19,1
1658444158,2022-07-22 00:55,60.75,999.42,1018.70,160,23.41,15.42,-19,1
1658444459,2022-07-22 01:00,66.81,999.46,1018.73,160,21.88,15.45,-19,1
1658444760,2022-07-22 01:06,64.36,999.42,1018.70,160,22.66,15.61,-19,1
1658445060,2022-07-22 01:11,63.68,999.42,1018.70,160,22.72,15.50,-19,1
1658445361,2022-07-22 01:16,63.80,999.36,1018.63,160,22.78,15.58,-19,1
1658445661,2022-07-22 01:21,62.68,999.40,1018.67,160,22.85,15.37,-19,1
1658445961,2022-07-22 01:26,62.50,999.35,1018.62,160,22.70,15.19,-19,1
1658446261,2022-07-22 01:31,63.00,999.32,1018.60,160,22.68,15.29,-19,1
1658446561,2022-07-22 01:36,64.39,999.31,1018.59,160,22.48,15.44,-19,1
1658446861,2022-07-22 01:41,64.44,999.37,1018.65,160,22.03,15.03,-19,1
1658447161,2022-07-22 01:46,65.82,999.41,1018.69,160,21.76,15.10,-19,1
1658447461,2022-07-22 01:51,66.07,999.37,1018.65,160,21.71,15.11,-19,1
1658447762,2022-07-22 01:56,69.41,999.40,1018.67,160,21.21,15.40,-19,1
1658448062,2022-07-22 02:01,68.60,999.38,1018.66,160,21.55,15.55,-19,1
1658448362,2022-07-22 02:06,66.97,999.38,1018.66,160,21.99,15.59,-19,1
1658448662,2022-07-22 02:11,68.85,999.39,1018.67,160,21.45,15.51,-19,1
1658448962,2022-07-22 02:16,69.79,999.38,1018.65,160,21.28,15.56,-19,1
1658449262,2022-07-22 02:21,68.74,999.37,1018.65,160,21.56,15.59,-19,1
1658449562,2022-07-22 02:26,66.68,999.36,1018.63,160,21.97,15.50,-19,1
1658449862,2022-07-22 02:31,65.96,999.40,1018.67,160,21.95,15.32,-19,1
1658450163,2022-07-22 02:36,68.25,999.39,1018.67,160,21.28,15.21,-19,1
1658450463,2022-07-22 02:41,69.77,999.45,1018.72,160,20.96,15.25,-19,1
1658450763,2022-07-22 02:46,66.97,999.41,1018.69,160,21.70,15.32,-19,1
1658451063,2022-07-22 02:51,66.08,999.43,1018.71,160,21.71,15.12,-19,1
1658451363,2022-07-22 02:56,66.41,999.39,1018.67,160,21.84,15.32,-19,1
1658451663,2022-07-22 03:01,66.50,999.33,1018.61,160,21.75,15.25,-19,1
1658451963,2022-07-22 03:06,66.29,999.32,1018.59,160,21.66,15.12,-19,1
1658452264,2022-07-22 03:11,66.36,999.27,1018.54,160,21.71,15.18,-19,1
1658452565,2022-07-22 03:16,66.00,999.27,1018.54,160,21.78,15.17,-19,1
1658452866,2022-07-22 03:21,65.67,999.30,1018.58,160,21.75,15.06,-19,1
1658453167,2022-07-22 03:26,65.10,999.25,1018.53,160,21.72,14.90,-19,1
1658453468,2022-07-22 03:31,64.97,999.18,1018.45,160,21.72,14.86,-19,1
1658453769,2022-07-22 03:36,65.42,999.14,1018.42,160,21.70,14.95,-19,1
1658454071,2022-07-22 03:41,65.13,999.14,1018.42,160,21.62,14.81,-19,1
1658454372,2022-07-22 03:46,65.61,999.17,1018.44,160,21.52,14.83,-19,1
1658454673,2022-07-22 03:51,65.52,999.08,1018.36,160,21.32,14.62,-19,1
1658455276,2022-07-22 04:01,65.86,999.11,1018.39,160,21.41,14.78,-19,1
1658455576,2022-07-22 04:06,66.60,999.10,1018.38,160,21.17,14.73,-19,1
1658455876,2022-07-22 04:11,66.92,999.12,1018.39,160,21.13,14.76,-19,1
1658456176,2022-07-22 04:16,66.89,999.10,1018.38,160,21.24,14.86,-19,1
1658456476,2022-07-22 04:21,66.76,999.06,1018.34,160,21.17,14.76,-19,1
1658456777,2022-07-22 04:26,66.81,999.08,1018.36,160,21.18,14.78,-19,1
1658457077,2022-07-22 04:31,67.31,999.24,1018.52,160,20.67,14.41,-19,1
1658457377,2022-07-22 04:36,69.67,999.23,1018.51,160,20.13,14.43,-19,1
1658457677,2022-07-22 04:41,69.94,999.24,1018.52,160,20.15,14.51,-19,1
1658457977,2022-07-22 04:46,69.52,999.25,1018.53,160,20.38,14.64,-19,1
1658458277,2022-07-22 04:51,69.32,999.17,1018.44,160,20.44,14.65,-19,1
1658458577,2022-07-22 04:56,68.67,999.12,1018.40,160,20.74,14.79,-18,1
1658458877,2022-07-22 05:01,68.19,998.96,1018.23,160,20.91,14.84,-19,1
1658459179,2022-07-22 05:06,67.83,998.98,1018.25,160,20.95,14.80,-19,1
1658459479,2022-07-22 05:11,68.41,999.06,1018.33,160,20.73,14.72,-19,1
1658459780,2022-07-22 05:16,68.47,999.12,1018.40,160,20.80,14.80,-19,1
1658460081,2022-07-22 05:21,68.15,999.02,1018.30,160,21.01,14.93,-19,1
1658460382,2022-07-22 05:26,67.72,999.00,1018.27,160,20.90,14.73,-19,1
1658460683,2022-07-22 05:31,67.95,998.91,1018.19,160,20.81,14.69,-19,1
1658460984,2022-07-22 05:36,69.06,999.01,1018.28,160,20.58,14.73,-19,1
1658461285,2022-07-22 05:41,70.69,999.05,1018.33,160,20.10,14.63,-19,1
1658461587,2022-07-22 05:46,69.72,999.05,1018.33,160,20.33,14.63,-19,1
1658461888,2022-07-22 05:51,71.29,999.07,1018.35,160,20.06,14.72,-19,1
1658462190,2022-07-22 05:56,70.41,999.03,1018.31,160,20.45,14.90,-18,1
1658462491,2022-07-22 06:01,69.56,999.04,1018.32,160,20.79,15.04,-19,1
1658462792,2022-07-22 06:06,68.96,999.04,1018.31,160,21.07,15.17,-19,1
1658463093,2022-07-22 06:11,68.58,999.14,1018.41,160,21.28,15.29,-19,1
1658463393,2022-07-22 06:16,68.85,999.07,1018.35,160,21.26,15.33,-19,1
1658463695,2022-07-22 06:21,68.67,998.99,1018.27,160,21.28,15.30,-19,1
1658463996,2022-07-22 06:26,68.63,999.11,1018.39,160,21.43,15.44,-19,1
1658464298,2022-07-22 06:31,68.49,999.16,1018.44,160,21.43,15.41,-19,1
1658464600,2022-07-22 06:36,69.25,999.15,1018.43,160,21.41,15.56,-19,1
1658464901,2022-07-22 06:41,68.31,999.16,1018.43,160,21.69,15.62,-19,1
1658465202,2022-07-22 06:46,68.41,999.19,1018.46,160,21.73,15.68,-19,1
1658465503,2022-07-22 06:51,69.44,999.28,1018.56,160,21.53,15.72,-19,1
1658465804,2022-07-22 06:56,69.14,999.24,1018.52,160,21.73,15.84,-19,1
1658466105,2022-07-22 07:01,71.38,999.28,1018.56,160,21.62,16.24,-19,1
1658466406,2022-07-22 07:06,73.09,999.28,1018.56,160,21.64,16.63,-19,1
1658466707,2022-07-22 07:11,71.89,999.29,1018.57,160,21.96,16.67,-19,1
1658467008,2022-07-22 07:16,69.51,999.17,1018.45,160,22.24,16.41,-19,1
1658467309,2022-07-22 07:21,68.23,999.21,1018.48,160,22.43,16.30,-19,1
1658467611,2022-07-22 07:26,67.54,999.20,1018.48,160,22.76,16.46,-19,1
1658467913,2022-07-22 07:31,66.13,999.15,1018.43,160,22.91,16.27,-18,1
1658468215,2022-07-22 07:36,64.73,999.10,1018.38,160,23.01,16.03,-19,1
1658468516,2022-07-22 07:41,63.14,999.12,1018.40,160,23.30,15.92,-19,1
1658468818,2022-07-22 07:46,63.12,999.09,1018.36,160,23.38,15.98,-19,1
1658469120,2022-07-22 07:52,61.39,999.12,1018.40,160,23.61,15.77,-19,1
1658469422,2022-07-22 07:57,61.11,999.10,1018.38,160,23.73,15.81,-19,1
1658469724,2022-07-22 08:02,60.04,999.02,1018.29,160,23.83,15.63,-19,1
1658470025,2022-07-22 08:07,59.92,998.99,1018.27,160,24.02,15.77,-19,1
1658470327,2022-07-22 08:12,58.16,999.06,1018.33,160,24.27,15.54,-19,1
1658470629,2022-07-22 08:17,56.67,999.04,1018.31,160,24.43,15.29,-19,1
1658470930,2022-07-22 08:22,57.09,998.98,1018.26,160,24.59,15.55,-19,1
1658471231,2022-07-22 08:27,56.89,998.94,1018.22,160,24.85,15.74,-20,1
1658471532,2022-07-22 08:32,56.40,998.88,1018.16,160,25.03,15.77,-19,1
1658471833,2022-07-22 08:37,57.07,998.83,1018.11,160,25.18,16.10,-19,1
1658472134,2022-07-22 08:42,55.19,998.88,1018.16,160,25.46,15.83,-20,1
1658472435,2022-07-22 08:47,56.11,998.90,1018.18,160,25.47,16.10,-19,1
1658472736,2022-07-22 08:52,56.65,998.89,1018.16,160,25.54,16.32,-20,1
1658473036,2022-07-22 08:57,56.85,998.98,1018.26,160,25.45,16.29,-20,1
1658473336,2022-07-22 09:02,56.87,998.59,1017.86,160,25.49,16.33,-18,1
1658473636,2022-07-22 09:07,56.92,998.80,1018.08,160,25.51,16.36,-20,1
1658473936,2022-07-22 09:12,57.40,998.87,1018.15,160,25.46,16.45,-19,1
1658474236,2022-07-22 09:17,57.66,998.87,1018.15,160,25.60,16.65,-20,1
1658474536,2022-07-22 09:22,57.65,998.90,1018.18,160,25.68,16.72,-20,1
1658474837,2022-07-22 09:27,57.50,998.92,1018.19,160,25.66,16.66,-21,1
1658475137,2022-07-22 09:32,56.39,998.96,1018.23,160,25.90,16.58,-19,1
1658475438,2022-07-22 09:37,55.84,998.89,1018.17,160,25.92,16.44,-22,1
1658475738,2022-07-22 09:42,56.12,998.96,1018.24,160,25.86,16.47,-20,1
1658476038,2022-07-22 09:47,57.23,998.98,1018.25,160,25.94,16.85,-20,1
1658476338,2022-07-22 09:52,56.93,998.96,1018.23,160,26.01,16.83,-18,1
1658476638,2022-07-22 09:57,56.10,998.94,1018.22,160,26.18,16.76,-21,1
1658476938,2022-07-22 10:02,56.12,998.89,1018.17,160,26.32,16.90,-19,1
1658477239,2022-07-22 10:07,55.73,998.88,1018.15,160,26.68,17.12,-20,1
1658477541,2022-07-22 10:12,50.35,998.94,1018.21,160,27.09,15.90,-20,1
1658477842,2022-07-22 10:17,49.06,998.96,1018.24,160,27.24,15.63,-20,1
1658478143,2022-07-22 10:22,48.53,998.93,1018.20,160,27.41,15.62,-20,1
1658478444,2022-07-22 10:27,48.84,999.00,1018.28,160,27.56,15.86,-19,1
1658478745,2022-07-22 10:32,49.18,998.96,1018.24,160,27.71,16.10,-19,1
1658479045,2022-07-22 10:37,49.05,998.98,1018.26,160,27.99,16.32,-19,1
1658479346,2022-07-22 10:42,47.93,998.96,1018.24,160,28.17,16.12,-20,1
1658479647,2022-07-22 10:47,48.21,998.97,1018.25,160,28.02,16.07,-20,1
1658479948,2022-07-22 10:52,48.29,998.89,1018.17,160,28.30,16.35,-19,1
1658480249,2022-07-22 10:57,44.83,998.94,1018.21,160,28.61,15.48,-19,1
1658480551,2022-07-22 11:02,45.13,998.97,1018.25,160,28.83,15.78,-19,1
1658480852,2022-07-22 11:07,43.62,998.88,1018.16,160,29.03,15.43,-20,1
1658481154,2022-07-22 11:12,43.49,998.88,1018.15,160,29.14,15.48,-20,1
1658481456,2022-07-22 11:17,42.71,998.80,1018.08,160,29.44,15.46,-19,1
1658481757,2022-07-22 11:22,43.51,998.81,1018.08,160,29.38,15.70,-18,1
1658482059,2022-07-22 11:27,43.29,998.82,1018.10,160,29.46,15.69,-19,1
1658482361,2022-07-22 11:32,42.91,998.86,1018.14,160,29.68,15.76,-20,1
1658482662,2022-07-22 11:37,41.92,998.82,1018.09,160,29.67,15.38,-19,1
1658482964,2022-07-22 11:42,41.26,998.81,1018.09,160,29.57,15.04,-20,1
1658483265,2022-07-22 11:47,41.41,998.73,1018.01,160,30.21,15.67,-19,1
1658483566,2022-07-22 11:52,40.50,998.73,1018.01,160,30.32,15.43,-19,1
1658483867,2022-07-22 11:57,39.39,998.76,1018.04,160,30.42,15.08,-19,1
1658484168,2022-07-22 12:02,38.08,998.76,1018.04,160,30.72,14.82,-20,1
1658484470,2022-07-22 12:07,37.28,998.72,1018.00,160,30.59,14.38,-19,1
1658484770,2022-07-22 12:12,37.69,998.70,1017.98,160,30.59,14.55,-20,1
1658485072,2022-07-22 12:17,36.91,998.68,1017.96,160,31.14,14.71,-20,1
1658485373,2022-07-22 12:22,36.54,998.67,1017.95,160,31.46,14.84,-20,1
1658485674,2022-07-22 12:27,35.92,998.62,1017.90,160,31.56,14.66,-20,1
1658485976,2022-07-22 12:32,36.46,998.62,1017.90,160,31.60,14.92,-21,1
1658486278,2022-07-22 12:37,37.28,998.62,1017.90,160,31.49,15.18,-20,1
1658486579,2022-07-22 12:42,36.10,998.52,1017.80,160,32.06,15.18,-19,1
1658486881,2022-07-22 12:48,35.43,998.62,1017.90,160,32.31,15.11,-20,1
1658487182,2022-07-22 12:53,33.51,998.46,1017.74,160,32.36,14.29,-20,1
1658487484,2022-07-22 12:58,33.21,998.65,1017.92,160,32.21,14.01,-21,1
1658487785,2022-07-22 13:03,34.22,998.58,1017.86,160,31.78,14.10,-20,1
1658488087,2022-07-22 13:08,34.55,998.60,1017.88,160,32.20,14.62,-20,1
1658488389,2022-07-22 13:13,32.57,998.57,1017.84,160,32.55,14.01,-21,1
1658488690,2022-07-22 13:18,31.50,998.51,1017.79,160,32.75,13.67,-20,1
1658488992,2022-07-22 13:23,32.18,998.24,1017.51,160,33.25,14.43,-21,1
1658489294,2022-07-22 13:28,31.38,998.47,1017.74,160,33.50,14.26,-21,1
1658489595,2022-07-22 13:33,29.89,998.43,1017.71,160,33.69,13.67,-20,1
1658489896,2022-07-22 13:38,30.72,998.41,1017.68,160,33.71,14.11,-20,1
1658490197,2022-07-22 13:43,30.18,998.29,1017.56,160,33.51,13.67,-20,1
1658490497,2022-07-22 13:48,30.55,998.28,1017.55,160,33.59,13.92,-19,1
1658490797,2022-07-22 13:53,30.49,998.30,1017.58,160,33.72,14.01,-20,1
1658491097,2022-07-22 13:58,30.03,998.22,1017.49,160,33.92,13.94,-20,1
1658491397,2022-07-22 14:03,29.72,998.27,1017.55,160,34.14,13.97,-19,1
1658491699,2022-07-22 14:08,28.66,998.24,1017.51,160,34.54,13.75,-20,1
1658492000,2022-07-22 14:13,27.61,998.17,1017.45,160,34.31,12.99,-19,1
1658492301,2022-07-22 14:18,27.60,998.17,1017.45,160,34.51,13.15,-19,1
1658492602,2022-07-22 14:23,28.56,998.17,1017.45,160,34.44,13.62,-19,1
1658492903,2022-07-22 14:28,27.68,998.11,1017.38,160,34.72,13.38,-19,1
1658493204,2022-07-22 14:33,27.80,997.99,1017.27,160,34.95,13.64,-19,1
1658493506,2022-07-22 14:38,27.29,998.01,1017.29,160,35.23,13.59,-19,1
1658493807,2022-07-22 14:43,26.98,997.93,1017.21,160,35.81,13.91,-19,1
1658494109,2022-07-22 14:48,27.57,997.88,1017.16,160,35.36,13.86,-20,1
1658494410,2022-07-22 14:53,27.46,997.87,1017.14,160,35.37,13.80,-19,1
1658494711,2022-07-22 14:58,26.96,997.87,1017.15,160,35.27,13.44,-20,1
1658495014,2022-07-22 15:03,26.89,997.80,1017.08,160,36.01,14.02,-20,1
1658495314,2022-07-22 15:08,26.54,997.81,1017.09,160,35.83,13.67,-21,1
1658495615,2022-07-22 15:13,27.07,997.67,1016.95,160,35.84,13.98,-20,1
1658495915,2022-07-22 15:18,25.86,997.79,1017.07,160,35.84,13.28,-20,1
1658496216,2022-07-22 15:23,26.03,997.69,1016.97,160,35.66,13.23,-20,1
1658496518,2022-07-22 15:28,26.31,997.74,1017.02,160,35.98,13.66,-20,1
1658496819,2022-07-22 15:33,25.66,997.69,1016.97,160,36.67,13.86,-20,1
1658497120,2022-07-22 15:38,26.58,997.80,1017.07,160,36.61,14.35,-20,1
1658497422,2022-07-22 15:43,26.07,997.78,1017.06,160,36.63,14.07,-20,1
1658497723,2022-07-22 15:48,26.22,997.77,1017.05,160,36.23,13.82,-21,1
1658498024,2022-07-22 15:53,25.34,997.80,1017.07,160,36.79,13.77,-20,1
1658498325,2022-07-22 15:58,26.07,997.77,1017.04,160,36.70,14.13,-20,1
1658498625,2022-07-22 16:03,25.95,997.67,1016.95,160,36.99,14.30,-20,1
1658498927,2022-07-22 16:08,24.48,997.70,1016.98,160,36.92,13.34,-21,1
1658499228,2022-07-22 16:13,24.75,997.61,1016.89,160,36.98,13.56,-20,1
1658499529,2022-07-22 16:18,24.06,997.56,1016.84,160,37.08,13.22,-20,1
1658499830,2022-07-22 16:23,24.45,997.56,1016.83,160,37.15,13.52,-20,1
1658500130,2022-07-22 16:28,25.18,997.58,1016.85,160,37.21,14.02,-20,1
1658500430,2022-07-22 16:33,24.52,997.63,1016.91,160,37.13,13.55,-20,1
1658500730,2022-07-22 16:38,24.15,997.62,1016.89,160,36.68,12.94,-20,1
1658501334,2022-07-22 16:48,23.98,997.49,1016.77,160,37.04,13.13,-20,1
1658501636,2022-07-22 16:53,24.25,997.48,1016.75,160,37.08,13.33,-20,1
1658501936,2022-07-22 16:58,25.08,997.41,1016.69,160,36.84,13.65,-20,1
1658502237,2022-07-22 17:03,24.80,997.45,1016.73,160,36.91,13.54,-20,1
1658502539,2022-07-22 17:08,24.50,997.41,1016.69,160,36.89,13.33,-20,1
1658502840,2022-07-22 17:14,24.60,997.43,1016.71,160,37.16,13.62,-20,1
1658503141,2022-07-22 17:19,24.29,997.37,1016.65,160,37.53,13.73,-20,1
1658503442,2022-07-22 17:24,24.25,997.34,1016.62,160,37.69,13.84,-20,1
1658503743,2022-07-22 17:29,24.09,997.32,1016.60,160,37.64,13.70,-20,1
1658504045,2022-07-22 17:34,25.32,997.20,1016.48,160,37.30,14.18,-20,1
1658504347,2022-07-22 17:39,25.73,997.36,1016.64,160,37.12,14.28,-20,1
1658504648,2022-07-22 17:44,25.22,997.34,1016.62,160,37.11,13.96,-21,1
1658504950,2022-07-22 17:49,25.14,997.39,1016.67,160,36.90,13.74,-22,1
1658505252,2022-07-22 17:54,26.25,997.42,1016.70,160,36.70,14.23,-21,1
1658505553,2022-07-22 17:59,25.85,997.35,1016.62,160,36.37,13.72,-20,1
1658505855,2022-07-22 18:04,25.62,997.30,1016.58,160,36.77,13.92,-20,1
1658506157,2022-07-22 18:09,26.52,996.96,1016.24,160,36.78,14.46,-21,1
1658506458,2022-07-22 18:14,26.08,997.22,1016.50,160,36.89,14.30,-22,1
1658506759,2022-07-22 18:19,25.23,997.09,1016.37,160,37.09,13.95,-20,1
1658507061,2022-07-22 18:24,25.96,997.10,1016.38,160,37.22,14.50,-20,1
1658507362,2022-07-22 18:29,25.58,997.15,1016.42,160,37.05,14.13,-20,1
1658507663,2022-07-22 18:34,26.38,997.13,1016.41,160,36.87,14.46,-20,1
1658507964,2022-07-22 18:39,26.46,997.11,1016.39,160,36.57,14.25,-20,1
1658508265,2022-07-22 18:44,26.58,997.11,1016.39,160,36.32,14.11,-20,1
1658508566,2022-07-22 18:49,27.12,997.04,1016.32,160,36.31,14.41,-20,1
1658508867,2022-07-22 18:54,26.82,997.09,1016.37,160,36.15,14.10,-20,1
1658509168,2022-07-22 18:59,29.83,997.02,1016.30,160,35.87,15.51,-20,1
1658509469,2022-07-22 19:04,30.44,997.08,1016.36,160,35.60,15.60,-20,1
1658509770,2022-07-22 19:09,31.42,997.04,1016.32,160,35.46,15.97,-20,1
1658510071,2022-07-22 19:14,32.23,996.90,1016.18,160,35.39,16.31,-20,1
1658510373,2022-07-22 19:19,33.19,997.00,1016.27,160,35.11,16.53,-20,1
1658510675,2022-07-22 19:24,34.32,997.00,1016.28,160,34.97,16.93,-20,1
1658510976,2022-07-22 19:29,35.29,996.98,1016.26,160,34.68,17.12,-20,1
1658511277,2022-07-22 19:34,36.98,996.99,1016.27,160,34.42,17.63,-20,1
1658511577,2022-07-22 19:39,36.96,997.00,1016.28,160,34.20,17.43,-20,1
1658511879,2022-07-22 19:44,37.30,997.00,1016.28,160,34.14,17.52,-20,1
1658512180,2022-07-22 19:49,39.68,997.00,1016.27,160,33.78,18.19,-20,1
1658512482,2022-07-22 19:54,39.80,997.05,1016.32,160,33.27,17.78,-20,1
1658512784,2022-07-22 19:59,39.30,997.02,1016.30,160,33.05,17.38,-20,1
1658513086,2022-07-22 20:04,40.46,997.02,1016.30,160,33.03,17.83,-20,1
1658513387,2022-07-22 20:09,41.48,997.00,1016.28,160,32.67,17.90,-20,1
1658513689,2022-07-22 20:14,41.62,997.11,1016.39,160,32.55,17.85,-21,1
1658513990,2022-07-22 20:19,42.55,997.03,1016.31,160,32.44,18.10,-20,1
1658514291,2022-07-22 20:24,38.83,997.06,1016.33,160,32.26,16.49,-20,1
1658514592,2022-07-22 20:29,40.72,997.06,1016.33,160,32.05,17.06,-19,1
1658514893,2022-07-22 20:34,44.04,997.07,1016.34,160,31.85,18.12,-19,1
1658515194,2022-07-22 20:39,44.01,997.12,1016.40,160,31.54,17.83,-19,1
1658515495,2022-07-22 20:44,44.08,997.14,1016.42,160,31.49,17.81,-19,1
1658515796,2022-07-22 20:49,44.92,997.18,1016.45,160,31.32,17.95,-20,1
1658516097,2022-07-22 20:54,44.33,997.09,1016.37,160,31.17,17.61,-19,1
1658516399,2022-07-22 20:59,44.99,997.16,1016.44,160,31.01,17.70,-19,1
1658516700,2022-07-22 21:05,45.33,997.21,1016.49,160,31.05,17.85,-19,1
1658517002,2022-07-22 21:10,45.22,997.18,1016.46,160,30.89,17.67,-20,1
1658517304,2022-07-22 21:15,45.15,997.17,1016.45,160,30.84,17.60,-20,1
1658517606,2022-07-22 21:20,44.35,997.15,1016.42,160,30.78,17.27,-20,1
1658517908,2022-07-22 21:25,46.07,997.17,1016.45,160,30.65,17.75,-20,1
1658518209,2022-07-22 21:30,48.22,997.20,1016.47,160,30.13,18.00,-19,1
1658518511,2022-07-22 21:35,49.27,997.08,1016.36,160,29.90,18.13,-20,1
1658518813,2022-07-22 21:40,48.90,997.21,1016.49,160,29.89,18.01,-19,1
1658519114,2022-07-22 21:45,48.69,997.26,1016.53,160,29.75,17.81,-20,1
1658519416,2022-07-22 21:50,48.57,997.17,1016.44,160,29.66,17.69,-20,1
1658519717,2022-07-22 21:55,47.98,997.29,1016.56,160,29.60,17.44,-20,1
1658520019,2022-07-22 22:00,49.01,997.27,1016.55,160,29.54,17.72,-20,1
1658520320,2022-07-22 22:05,50.95,997.19,1016.47,160,29.30,18.12,-20,1
1658520622,2022-07-22 22:10,51.70,997.24,1016.52,160,29.15,18.21,-20,1
1658520922,2022-07-22 22:15,52.17,997.26,1016.54,160,29.03,18.25,-20,1
1658521222,2022-07-22 22:20,52.12,997.30,1016.58,160,29.03,18.23,-20,1
1658521522,2022-07-22 22:25,53.46,997.47,1016.75,160,28.26,17.92,-20,1
1658521822,2022-07-22 22:30,55.62,997.57,1016.85,160,27.29,17.66,-20,1
1658522122,2022-07-22 22:35,54.58,997.56,1016.84,160,27.69,17.73,-19,1
1658522422,2022-07-22 22:40,52.88,997.53,1016.80,160,27.99,17.50,-19,1
1658522722,2022-07-22 22:45,52.48,997.53,1016.81,160,28.09,17.48,-19,1
1658523023,2022-07-22 22:50,52.29,997.55,1016.83,160,28.18,17.50,-19,1
1658523323,2022-07-22 22:55,52.48,997.52,1016.80,160,28.13,17.51,-19,1
1658523623,2022-07-22 23:00,51.65,997.44,1016.71,160,28.04,17.18,-19,1
1658523923,2022-07-22 23:05,50.63,997.42,1016.69,160,28.05,16.87,-19,1
1658524223,2022-07-22 23:10,51.20,997.49,1016.77,160,27.94,16.95,-19,1
1658524523,2022-07-22 23:15,53.55,997.50,1016.77,160,27.13,16.91,-19,1
1658524825,2022-07-22 23:20,52.52,997.46,1016.73,160,27.50,16.94,-19,1
1658525127,2022-07-22 23:25,52.05,997.47,1016.74,160,27.48,16.78,-20,1
1658525428,2022-07-22 23:30,52.59,997.37,1016.65,160,27.44,16.91,-20,1
1658525729,2022-07-22 23:35,52.82,997.33,1016.61,160,27.46,16.99,-19,1
1658526030,2022-07-22 23:40,52.37,997.36,1016.63,160,27.38,16.79,-19,1
1658526331,2022-07-22 23:45,51.13,997.35,1016.62,160,27.50,16.52,-19,1
1658526936,2022-07-22 23:55,51.61,997.37,1016.65,160,27.52,16.69,-19,1