1658527237,2022-07-23 00:00,51.37,997.35,1016.62,160,27.52,16.61,-19,1
1658527539,2022-07-23 00:05,53.85,997.37,1016.65,160,26.90,16.78,-19,1
1658527840,2022-07-23 00:10,54.05,997.30,1016.57,160,26.98,16.92,-19,1
1658528142,2022-07-23 00:15,53.88,997.29,1016.56,160,26.93,16.82,-19,1
1658528444,2022-07-23 00:20,55.25,997.28,1016.56,160,26.56,16.87,-19,1
1658528745,2022-07-23 00:25,55.18,997.28,1016.56,160,26.61,16.90,-20,1
1658529350,2022-07-23 00:35,54.30,997.31,1016.59,160,26.85,16.87,-19,1
1658529652,2022-07-23 00:40,54.98,997.34,1016.62,160,26.44,16.68,-19,1
1658529953,2022-07-23 00:45,56.01,997.34,1016.62,160,26.14,16.70,-19,1
1658530254,2022-07-23 00:50,57.69,997.38,1016.66,160,25.72,16.77,-19,1
1658530555,2022-07-23 00:55,58.74,997.54,1016.82,160,25.49,16.84,-19,1
1658530856,2022-07-23 01:00,60.08,997.50,1016.78,160,25.11,16.84,-19,1
1658531157,2022-07-23 01:05,58.07,997.42,1016.69,160,25.79,16.94,-19,1
1658531457,2022-07-23 01:10,58.84,997.56,1016.84,160,25.47,16.85,-19,1
1658531757,2022-07-23 01:15,61.38,997.63,1016.90,160,24.62,16.72,-19,1
1658532058,2022-07-23 01:20,62.87,997.69,1016.97,160,24.13,16.63,-19,1
1658532359,2022-07-23 01:25,61.60,997.66,1016.94,160,24.27,16.44,-19,1
1658532660,2022-07-23 01:31,61.90,997.75,1017.03,160,24.09,16.35,-19,1
1658532961,2022-07-23 01:36,63.09,997.68,1016.96,160,23.95,16.52,-19,1
1658533262,2022-07-23 01:41,62.60,997.57,1016.85,160,24.18,16.61,-19,1
1658533563,2022-07-23 01:46,62.55,997.77,1017.05,160,24.23,16.64,-19,1
1658533865,2022-07-23 01:51,63.04,997.85,1017.13,160,24.17,16.71,-19,1
1658534167,2022-07-23 01:56,61.54,997.79,1017.07,160,24.59,16.73,-19,1
1658534469,2022-07-23 02:01,60.09,997.78,1017.05,160,25.11,16.84,-20,1
1658534771,2022-07-23 02:06,59.33,997.67,1016.94,160,25.31,16.83,-19,1
1658535072,2022-07-23 02:11,60.19,997.74,1017.02,160,25.14,16.90,-19,1
1658535373,2022-07-23 02:16,60.10,997.74,1017.02,160,25.14,16.87,-19,1
1658535675,2022-07-23 02:21,59.94,997.72,1017.00,160,25.21,16.90,-19,1
1658535975,2022-07-23 02:26,60.11,997.67,1016.95,160,25.23,16.96,-19,1
1658536277,2022-07-23 02:31,59.81,997.62,1016.90,160,25.36,17.00,-19,1
1658536578,2022-07-23 02:36,59.56,997.54,1016.81,160,25.45,17.02,-19,1
1658536880,2022-07-23 02:41,60.08,997.54,1016.82,160,25.30,17.02,-19,1
1658537182,2022-07-23 02:46,60.81,997.39,1016.67,160,25.13,17.05,-19,1
1658537484,2022-07-23 02:51,61.55,997.50,1016.77,160,24.98,17.10,-19,1
1658537785,2022-07-23 02:56,61.67,997.37,1016.65,160,24.96,17.11,-20,1
1658538086,2022-07-23 03:01,61.59,997.41,1016.68,160,25.02,17.15,-19,1
1658538387,2022-07-23 03:06,61.38,997.38,1016.66,160,25.07,17.14,-19,1
1658538688,2022-07-23 03:11,60.93,997.43,1016.71,160,25.23,17.17,-19,1
1658538989,2022-07-23 03:16,60.94,997.46,1016.74,160,25.24,17.18,-19,1
1658539290,2022-07-23 03:21,61.08,997.38,1016.65,160,25.19,17.17,-19,1
1658539591,2022-07-23 03:26,61.04,997.28,1016.56,160,25.24,17.21,-19,1
1658539893,2022-07-23 03:31,61.14,997.30,1016.58,160,25.21,17.21,-19,1
1658540193,2022-07-23 03:36,62.00,997.37,1016.64,160,24.94,17.18,-19,1
1658540494,2022-07-23 03:41,61.42,997.35,1016.63,160,25.16,17.23,-19,1
1658540794,2022-07-23 03:46,61.47,997.35,1016.63,160,25.12,17.21,-19,1
1658541096,2022-07-23 03:51,61.90,997.30,1016.58,160,25.08,17.28,-19,1
1658541397,2022-07-23 03:56,62.40,997.38,1016.66,160,24.88,17.22,-19,1
1658541998,2022-07-23 04:06,62.29,997.40,1016.68,160,24.93,17.24,-19,1
1658542299,2022-07-23 04:11,62.32,997.36,1016.64,160,24.94,17.26,-19,1
1658542600,2022-07-23 04:16,63.05,997.37,1016.64,160,24.75,17.26,-19,1
1658542901,2022-07-23 04:21,62.86,997.42,1016.70,160,24.84,17.30,-20,1
1658543201,2022-07-23 04:26,64.63,997.36,1016.64,160,24.26,17.19,-19,1
1658543502,2022-07-23 04:31,64.35,997.41,1016.69,160,24.37,17.22,-19,1
1658543804,2022-07-23 04:36,63.80,997.46,1016.74,160,24.49,17.20,-19,1
1658544105,2022-07-23 04:41,63.88,997.45,1016.72,160,24.59,17.32,-19,1
1658544406,2022-07-23 04:46,63.75,997.46,1016.74,160,24.53,17.23,-19,1
1658544706,2022-07-23 04:51,64.95,997.48,1016.75,160,24.19,17.20,-19,1
1658545007,2022-07-23 04:56,65.09,997.49,1016.77,160,24.17,17.22,-19,1
1658545307,2022-07-23 05:01,65.72,997.58,1016.86,160,24.04,17.25,-19,1
1658545607,2022-07-23 05:06,66.07,997.59,1016.87,160,23.96,17.25,-19,1
1658545907,2022-07-23 05:11,66.41,997.59,1016.87,160,23.92,17.30,-19,1
1658546207,2022-07-23 05:16,65.40,997.60,1016.87,160,24.28,17.40,-19,1
1658546507,2022-07-23 05:21,65.06,997.50,1016.77,160,24.34,17.37,-19,1
1658546807,2022-07-23 05:26,65.71,997.49,1016.76,160,24.14,17.34,-19,1
1658547108,2022-07-23 05:31,66.17,997.46,1016.73,160,24.03,17.34,-19,1
1658547408,2022-07-23 05:36,65.87,997.51,1016.79,160,24.14,17.38,-19,1
1658547708,2022-07-23 05:41,66.76,997.49,1016.77,160,23.89,17.35,-19,1
1658548008,2022-07-23 05:46,66.29,997.57,1016.85,160,24.10,17.44,-19,1
1658548308,2022-07-23 05:51,65.58,997.55,1016.83,160,24.30,17.46,-19,1
1658548608,2022-07-23 05:56,65.65,997.35,1016.63,160,24.26,17.44,-19,1
1658548909,2022-07-23 06:01,66.17,997.49,1016.77,160,24.10,17.41,-19,1
1658549209,2022-07-23 06:06,67.50,997.54,1016.81,160,23.76,17.40,-19,1
1658549509,2022-07-23 06:11,68.07,997.50,1016.78,160,23.62,17.40,-19,1
1658549809,2022-07-23 06:16,68.79,997.48,1016.76,160,23.44,17.40,-19,1
1658550109,2022-07-23 06:21,68.48,997.55,1016.83,160,23.53,17.41,-19,1
1658550411,2022-07-23 06:26,67.39,997.52,1016.79,160,23.83,17.44,-19,1
1658550712,2022-07-23 06:31,66.07,997.49,1016.76,160,24.18,17.46,-19,1
1658551013,2022-07-23 06:36,66.48,997.48,1016.75,160,24.21,17.59,-19,1
1658551314,2022-07-23 06:41,65.97,997.42,1016.70,160,24.40,17.65,-19,1
1658551615,2022-07-23 06:46,65.63,997.39,1016.67,160,24.50,17.66,-19,1
1658551916,2022-07-23 06:51,66.18,997.40,1016.67,160,24.53,17.82,-19,1
1658552217,2022-07-23 06:56,66.23,997.42,1016.70,160,24.67,17.97,-19,1
1658552518,2022-07-23 07:01,66.16,997.36,1016.64,160,24.74,18.02,-19,1
1658552819,2022-07-23 07:06,66.29,997.38,1016.66,160,24.76,18.06,-19,1
1658553121,2022-07-23 07:12,66.81,997.33,1016.60,160,24.73,18.16,-19,1
1658553422,2022-07-23 07:17,66.34,997.27,1016.55,160,24.97,18.28,-19,1
1658553724,2022-07-23 07:22,66.13,997.26,1016.54,160,25.16,18.41,-19,1
1658554026,2022-07-23 07:27,66.15,997.32,1016.60,160,25.15,18.40,-19,1
1658554328,2022-07-23 07:32,65.60,997.12,1016.40,160,25.41,18.52,-19,1
1658554629,2022-07-23 07:37,64.62,997.20,1016.47,160,25.63,18.48,-19,1
1658554930,2022-07-23 07:42,64.07,997.33,1016.60,160,25.80,18.51,-19,1
1658555232,2022-07-23 07:47,63.32,997.37,1016.65,160,25.90,18.41,-28,1
1658555533,2022-07-23 07:52,63.26,997.35,1016.62,160,25.98,18.48,-20,1
1658555835,2022-07-23 07:57,61.99,997.33,1016.61,160,26.08,18.25,-20,1
1658556137,2022-07-23 08:02,61.52,997.34,1016.62,160,26.36,18.39,-19,1
1658556438,2022-07-23 08:07,61.52,997.42,1016.70,160,26.34,18.37,-19,1
1658556739,2022-07-23 08:12,61.45,997.34,1016.62,160,26.43,18.44,-19,1
1658557040,2022-07-23 08:17,60.57,997.38,1016.66,160,26.71,18.47,-19,1
1658557343,2022-07-23 08:22,57.63,997.40,1016.68,160,26.98,17.93,-19,1
1658557644,2022-07-23 08:27,57.82,997.38,1016.65,160,27.20,18.19,-19,1
1658557944,2022-07-23 08:32,56.58,997.36,1016.64,160,27.41,18.04,-19,1
1658558245,2022-07-23 08:37,56.40,997.39,1016.66,160,27.48,18.05,-19,1
1658558546,2022-07-23 08:42,53.46,997.42,1016.69,160,27.74,17.44,-19,1
1658558847,2022-07-23 08:47,51.29,997.38,1016.66,160,27.93,16.96,-19,1
1658559149,2022-07-23 08:52,50.24,997.45,1016.73,160,28.07,16.77,-19,1
1658559451,2022-07-23 08:57,49.44,997.46,1016.74,160,28.27,16.70,-19,1
1658559752,2022-07-23 09:02,50.38,997.38,1016.66,160,28.24,16.97,-19,1
1658560054,2022-07-23 09:07,50.31,997.34,1016.62,160,28.43,17.12,-19,1
1658560355,2022-07-23 09:12,49.74,997.41,1016.69,160,28.64,17.13,-19,1
1658560657,2022-07-23 09:17,49.13,997.23,1016.50,160,28.71,17.00,-19,1
1658560959,2022-07-23 09:22,48.97,997.36,1016.64,160,28.80,17.03,-20,1
1658561260,2022-07-23 09:27,47.94,997.40,1016.68,160,29.03,16.91,-19,1
1658561562,2022-07-23 09:32,47.63,997.40,1016.67,160,29.09,16.86,-19,1
1658561864,2022-07-23 09:37,46.62,997.38,1016.65,160,29.32,16.73,-19,1
1658562165,2022-07-23 09:42,46.18,997.39,1016.66,160,29.33,16.59,-19,1
1658562466,2022-07-23 09:47,45.08,997.45,1016.73,160,29.31,16.20,-20,1
1658562768,2022-07-23 09:52,44.35,997.40,1016.68,160,29.31,15.94,-20,1
1658563069,2022-07-23 09:57,42.73,997.33,1016.61,160,29.64,15.65,-19,1
1658563369,2022-07-23 10:02,42.65,997.38,1016.65,160,29.75,15.72,-19,1
1658563671,2022-07-23 10:07,43.23,997.40,1016.67,160,29.86,16.04,-19,1
1658563972,2022-07-23 10:12,42.46,997.37,1016.65,160,30.08,15.95,-20,1
1658564273,2022-07-23 10:17,42.76,997.38,1016.66,160,29.94,15.94,-19,1
1658564574,2022-07-23 10:22,40.38,997.43,1016.71,160,29.96,15.06,-19,1
1658564876,2022-07-23 10:27,38.55,997.32,1016.60,160,29.92,14.30,-19,1
1658565177,2022-07-23 10:32,38.20,997.28,1016.56,160,30.25,14.46,-19,1
1658565477,2022-07-23 10:37,37.68,997.38,1016.65,160,30.48,14.45,-19,1
1658565778,2022-07-23 10:42,36.43,997.38,1016.65,160,30.20,13.68,-19,1
1658566078,2022-07-23 10:47,36.96,997.33,1016.61,160,30.30,13.99,-19,1
1658566379,2022-07-23 10:52,36.53,997.21,1016.49,160,30.68,14.15,-20,1
1658566680,2022-07-23 10:58,36.97,997.28,1016.56,160,31.00,14.61,-20,1
1658566980,2022-07-23 11:03,36.42,997.26,1016.53,160,31.19,14.55,-19,1
1658567280,2022-07-23 11:08,36.43,997.33,1016.60,160,31.09,14.46,-19,1
1658567582,2022-07-23 11:13,35.71,997.36,1016.63,160,31.08,14.15,-19,1
1658567883,2022-07-23 11:18,36.23,997.24,1016.51,160,30.94,14.25,-19,1
1658568185,2022-07-23 11:23,36.20,997.21,1016.49,160,30.95,14.24,-19,1
1658568486,2022-07-23 11:28,35.79,997.18,1016.46,160,31.45,14.51,-19,1
1658568787,2022-07-23 11:33,36.52,997.17,1016.45,160,31.54,14.90,-19,1
1658569088,2022-07-23 11:38,35.69,997.22,1016.50,160,31.15,14.20,-19,1
1658569390,2022-07-23 11:43,35.55,997.14,1016.42,160,31.36,14.32,-20,1
1658569692,2022-07-23 11:48,35.38,996.96,1016.23,160,31.67,14.52,-19,1
1658569992,2022-07-23 11:53,34.70,997.00,1016.28,160,31.86,14.39,-19,1
1658570292,2022-07-23 11:58,36.08,997.07,1016.34,160,32.06,15.17,-19,1
1658570593,2022-07-23 12:03,34.78,997.14,1016.41,160,31.86,14.42,-19,1
1658570893,2022-07-23 12:08,34.29,997.14,1016.41,160,32.32,14.61,-19,1
1658571193,2022-07-23 12:13,33.82,997.02,1016.30,160,32.68,14.70,-19,1
1658571493,2022-07-23 12:18,33.53,997.07,1016.35,160,32.72,14.61,-19,1
1658571793,2022-07-23 12:23,34.12,997.07,1016.35,160,32.38,14.58,-19,1
1658572094,2022-07-23 12:28,33.11,996.99,1016.26,160,32.68,14.38,-19,1
1658572394,2022-07-23 12:33,33.01,996.92,1016.20,160,32.99,14.60,-19,1
1658572694,2022-07-23 12:38,32.32,996.89,1016.16,160,32.88,14.18,-19,1
1658572994,2022-07-23 12:43,31.86,996.81,1016.09,160,33.35,14.36,-19,1
1658573294,2022-07-23 12:48,30.73,996.80,1016.07,160,33.85,14.24,-19,1
1658573594,2022-07-23 12:53,31.39,996.81,1016.08,160,33.75,14.48,-19,1
1658573894,2022-07-23 12:58,30.55,996.79,1016.06,160,34.20,14.45,-19,1
1658574195,2022-07-23 13:03,31.93,996.78,1016.06,160,33.11,14.19,-20,1
1658574801,2022-07-23 13:13,30.69,996.71,1015.99,160,33.81,14.19,-19,1
1658575415,2022-07-23 13:23,29.86,996.67,1015.95,160,34.17,14.07,-20,1
1658575710,2022-07-23 13:28,29.60,996.66,1015.93,160,34.39,14.12,-20,1
1658576015,2022-07-23 13:33,29.01,996.51,1015.79,160,34.51,13.92,-19,1
1658576620,2022-07-23 13:43,28.99,996.51,1015.79,160,35.05,14.37,-20,1
1658576922,2022-07-23 13:48,28.27,996.57,1015.85,160,35.10,14.02,-20,1
1658577548,2022-07-23 13:59,28.21,996.49,1015.77,160,35.32,14.17,-19,1
1658577833,2022-07-23 14:03,29.20,996.44,1015.71,160,35.04,14.47,-20,1
1658578438,2022-07-23 14:13,27.64,996.42,1015.70,160,35.39,13.92,-20,1
1658579348,2022-07-23 14:29,28.93,996.31,1015.59,160,34.67,14.01,-20,1
1658579653,2022-07-23 14:34,29.15,996.35,1015.63,160,34.88,14.31,-20,1
1658580864,2022-07-23 14:54,27.15,996.23,1015.51,160,36.05,14.20,-20,1
1658581166,2022-07-23 14:59,27.37,996.14,1015.42,160,35.43,13.81,-20,1
1658581468,2022-07-23 15:04,28.10,996.20,1015.48,160,35.85,14.57,-20,1
1658581770,2022-07-23 15:09,27.86,996.12,1015.40,160,35.65,14.26,-21,1
1658582074,2022-07-23 15:14,27.56,996.03,1015.31,160,36.14,14.51,-21,1
1658582376,2022-07-23 15:19,25.93,995.95,1015.22,160,36.95,14.26,-21,1
1658582677,2022-07-23 15:24,27.04,995.99,1015.27,160,36.18,14.25,-20,1
1658582982,2022-07-23 15:29,28.35,995.92,1015.20,160,36.16,14.97,-20,1
1658583605,2022-07-23 15:40,27.69,995.90,1015.18,160,35.99,14.46,-19,1
1658583893,2022-07-23 15:44,27.00,995.88,1015.16,160,36.27,14.30,-19,1
1658585408,2022-07-23 16:10,28.94,995.72,1015.00,160,35.34,14.59,-22,1
1658585713,2022-07-23 16:15,28.91,995.71,1014.99,160,35.23,14.48,-20,1
1658586014,2022-07-23 16:20,28.64,995.66,1014.94,160,35.16,14.27,-21,1
1658586618,2022-07-23 16:30,28.01,995.59,1014.87,160,35.37,14.11,-20,1
1658586920,2022-07-23 16:35,27.57,995.55,1014.83,160,35.89,14.31,-20,1
1658587221,2022-07-23 16:40,27.20,995.42,1014.70,160,36.33,14.47,-27,1
1658587532,2022-07-23 16:45,26.53,995.33,1014.61,160,36.93,14.59,-20,1
1658587825,2022-07-23 16:50,26.42,995.37,1014.65,160,37.10,14.67,-20,1
1658588127,2022-07-23 16:55,26.78,995.35,1014.62,160,36.63,14.48,-21,1
1658588429,2022-07-23 17:00,28.83,995.36,1014.63,160,35.65,14.79,-20,1
1658588731,2022-07-23 17:05,28.91,995.41,1014.68,160,35.64,14.83,-21,1
1658589641,2022-07-23 17:20,29.07,995.40,1014.68,160,35.74,15.00,-21,1
1658590249,2022-07-23 17:30,29.15,995.58,1014.86,160,35.40,14.75,-21,1
1658590873,2022-07-23 17:41,30.24,995.67,1014.95,160,34.18,14.27,-20,1
1658591157,2022-07-23 17:45,30.46,995.61,1014.89,160,34.42,14.60,-21,1
1658591461,2022-07-23 17:51,30.47,995.63,1014.90,160,34.52,14.68,-21,1
1658592976,2022-07-23 18:16,28.26,995.45,1014.72,160,35.43,14.30,-20,1
1658593580,2022-07-23 18:26,27.67,995.37,1014.65,160,35.53,14.06,-20,1
1658593882,2022-07-23 18:31,27.19,995.39,1014.67,160,35.31,13.60,-20,1
1658594183,2022-07-23 18:36,26.87,995.28,1014.56,160,35.35,13.45,-20,1
1658594486,2022-07-23 18:41,27.56,995.17,1014.45,160,34.85,13.42,-20,1
1658594788,2022-07-23 18:46,28.64,995.24,1014.51,160,34.68,13.87,-21,1
1658595395,2022-07-23 18:56,29.16,995.14,1014.42,160,34.33,13.84,-21,1
1658596302,2022-07-23 19:11,31.65,995.12,1014.39,160,34.03,14.85,-20,1
1658596612,2022-07-23 19:16,31.42,995.09,1014.36,160,34.11,14.81,-21,1
1658596910,2022-07-23 19:21,31.81,994.87,1014.15,160,33.89,14.81,-21,1
1658597517,2022-07-23 19:31,31.54,995.25,1014.53,160,33.57,14.40,-20,1
1658598125,2022-07-23 19:42,34.18,994.81,1014.09,160,32.78,14.96,-20,1
1658598428,2022-07-23 19:47,35.39,995.11,1014.39,160,32.46,15.22,-20,1
1658600245,2022-07-23 20:17,37.20,995.41,1014.69,160,31.56,15.20,-20,1
1658600850,2022-07-23 20:27,37.59,995.45,1014.72,160,31.20,15.05,-20,1
1658601151,2022-07-23 20:32,38.87,995.78,1015.05,160,30.63,15.06,-20,1
1658601756,2022-07-23 20:42,44.48,995.73,1015.00,160,29.02,15.72,-20,1
1658602369,2022-07-23 20:52,50.41,995.95,1015.23,160,27.38,16.19,-20,1
1658602672,2022-07-23 20:57,49.62,995.93,1015.21,160,27.80,16.32,-20,1
1658602967,2022-07-23 21:02,49.91,996.00,1015.28,160,27.83,16.44,-20,1
1658603572,2022-07-23 21:12,54.19,995.94,1015.22,160,26.63,16.63,-20,1
1658603876,2022-07-23 21:17,54.36,995.97,1015.25,160,26.66,16.71,-20,1
1658604480,2022-07-23 21:28,54.81,995.92,1015.20,160,26.45,16.64,-20,1
1658604782,2022-07-23 21:33,55.22,995.95,1015.23,160,26.33,16.65,-20,1
1658605408,2022-07-23 21:43,54.01,996.07,1015.35,160,26.75,16.69,-20,1
1658605692,2022-07-23 21:48,53.42,996.18,1015.46,160,26.97,16.72,-20,1
1658605993,2022-07-23 21:53,53.60,996.09,1015.36,160,26.89,16.70,-20,1
1658606295,2022-07-23 21:58,54.61,996.06,1015.34,160,26.55,16.68,-20,1
1658606900,2022-07-23 22:08,53.86,995.92,1015.20,160,26.81,16.70,-20,1
1658607201,2022-07-23 22:13,53.92,995.91,1015.19,160,26.80,16.71,-19,1
1658607505,2022-07-23 22:18,54.35,995.85,1015.13,160,26.65,16.70,-20,1
1658607806,2022-07-23 22:23,54.83,995.89,1015.17,160,26.51,16.71,-20,1
1658608716,2022-07-23 22:38,56.46,996.10,1015.38,160,25.93,16.63,-20,1
1658609017,2022-07-23 22:43,56.73,996.25,1015.53,160,25.83,16.61,-20,1
1658609318,2022-07-23 22:48,57.77,996.30,1015.58,160,25.29,16.39,-20,1
1658609923,2022-07-23 22:58,58.47,996.42,1015.69,160,25.47,16.75,-20,1
1658610225,2022-07-23 23:03,57.88,996.42,1015.70,160,25.66,16.77,-20,1
1658610527,2022-07-23 23:08,57.50,996.42,1015.69,160,25.81,16.80,-20,1
1658610829,2022-07-23 23:13,58.28,996.45,1015.73,160,25.43,16.66,-20,1
1658611131,2022-07-23 23:18,58.19,996.44,1015.72,160,25.58,16.78,-20,1
1658611433,2022-07-23 23:23,57.73,996.28,1015.56,160,25.65,16.72,-20,1
1658611734,2022-07-23 23:28,58.40,996.25,1015.52,160,25.68,16.93,-20,1
1658612038,2022-07-23 23:33,60.52,996.11,1015.39,160,24.89,16.75,-20,1
1658612339,2022-07-23 23:38,61.96,996.30,1015.58,160,24.71,16.95,-19,1
1658612640,2022-07-23 23:44,64.03,996.70,1015.98,160,24.20,16.99,-20,1
1658612942,2022-07-23 23:49,63.64,996.77,1016.05,160,24.43,17.11,-20,1
1658613244,2022-07-23 23:54,65.60,996.82,1016.10,160,23.89,17.07,-20,1
1658613546,2022-07-23 23:59,65.45,996.96,1016.23,160,23.92,17.07,-20,1