1658613848,2022-07-24 00:04,65.28,996.97,1016.25,160,23.78,16.89,-20,1
1658614453,2022-07-24 00:14,64.99,997.20,1016.47,160,23.86,16.90,-20,1
1658614754,2022-07-24 00:19,64.32,997.34,1016.61,160,24.00,16.87,-20,1
1658615055,2022-07-24 00:24,64.81,997.38,1016.66,160,23.85,16.84,-20,1
1658615356,2022-07-24 00:29,65.09,997.31,1016.59,160,23.74,16.81,-20,1
1658615961,2022-07-24 00:39,65.55,997.16,1016.44,160,23.69,16.87,-20,1
1658616263,2022-07-24 00:44,65.13,997.08,1016.36,160,23.73,16.81,-20,1
1658616565,2022-07-24 00:49,67.21,996.94,1016.21,160,23.15,16.75,-20,1
1658616867,2022-07-24 00:54,68.46,996.91,1016.18,160,22.86,16.77,-20,1
1658617169,2022-07-24 00:59,67.50,996.76,1016.04,160,23.10,16.77,-20,1
1658617469,2022-07-24 01:04,67.41,996.73,1016.00,160,23.23,16.88,-20,1
1658618074,2022-07-24 01:14,68.58,996.64,1015.92,160,23.01,16.94,-20,1
1658618376,2022-07-24 01:19,69.68,996.59,1015.87,160,22.72,16.91,-17,1
1658618677,2022-07-24 01:24,71.53,996.78,1016.06,160,22.31,16.93,-18,1
1658618979,2022-07-24 01:29,73.60,996.82,1016.09,160,21.94,17.03,-18,1
1658619280,2022-07-24 01:34,73.25,996.85,1016.13,160,22.04,17.05,-18,1
1658619582,2022-07-24 01:39,74.94,996.78,1016.05,160,21.66,17.04,-18,1
1658619884,2022-07-24 01:44,74.63,996.77,1016.04,160,21.73,17.04,-18,1
1658620185,2022-07-24 01:49,75.43,996.76,1016.03,160,21.56,17.05,-18,1
1658620486,2022-07-24 01:54,75.38,996.69,1015.97,160,21.63,17.10,-18,1
1658620787,2022-07-24 01:59,75.99,996.65,1015.93,160,21.47,17.08,-18,1
1658621088,2022-07-24 02:04,75.62,996.72,1016.00,160,21.51,17.04,-18,1
1658621389,2022-07-24 02:09,75.38,996.72,1015.99,160,21.50,16.98,-18,1
1658621690,2022-07-24 02:14,74.40,996.77,1016.05,160,21.74,17.00,-18,1
1658621991,2022-07-24 02:19,74.92,996.80,1016.07,160,21.56,16.94,-18,1
1658622292,2022-07-24 02:24,75.78,996.85,1016.13,160,21.33,16.90,-18,1
1658622593,2022-07-24 02:29,75.48,996.84,1016.12,160,21.41,16.91,-18,1
1658622894,2022-07-24 02:34,76.57,996.88,1016.16,160,21.19,16.92,-18,1
1658623196,2022-07-24 02:39,76.63,996.91,1016.18,160,21.16,16.91,-17,1
1658623497,2022-07-24 02:44,75.98,996.93,1016.20,160,21.29,16.90,-18,1
1658623799,2022-07-24 02:49,76.41,996.97,1016.24,160,21.18,16.88,-20,1
1658624101,2022-07-24 02:55,75.56,997.05,1016.32,160,21.35,16.87,-20,1
1658624402,2022-07-24 03:00,76.35,997.02,1016.30,160,21.15,16.84,-18,1
1658624704,2022-07-24 03:05,76.24,997.06,1016.34,160,21.10,16.77,-18,1
1658625006,2022-07-24 03:10,77.66,997.17,1016.44,160,20.73,16.70,-18,1
1658625308,2022-07-24 03:15,77.46,997.10,1016.38,160,20.81,16.74,-18,1
1658625609,2022-07-24 03:20,76.67,997.16,1016.43,160,20.94,16.70,-18,1
1658625911,2022-07-24 03:25,76.53,997.16,1016.43,160,21.05,16.78,-18,1
1658626213,2022-07-24 03:30,75.47,997.19,1016.46,160,21.24,16.75,-18,1
1658626514,2022-07-24 03:35,73.88,997.17,1016.45,160,21.58,16.74,-18,1
1658626816,2022-07-24 03:40,73.47,997.18,1016.46,160,21.64,16.71,-18,1
1658627118,2022-07-24 03:45,74.22,997.23,1016.50,160,21.32,16.56,-18,1
1658627419,2022-07-24 03:50,75.55,997.23,1016.51,160,21.09,16.62,-18,1
1658627720,2022-07-24 03:55,74.04,997.19,1016.47,160,21.48,16.68,-18,1
1658628021,2022-07-24 04:00,73.11,997.17,1016.44,160,21.51,16.51,-18,1
1658628322,2022-07-24 04:05,73.75,997.12,1016.40,160,21.32,16.46,-18,1
1658628622,2022-07-24 04:10,75.10,997.06,1016.34,160,21.05,16.49,-18,1
1658628922,2022-07-24 04:15,74.60,997.06,1016.34,160,21.10,16.43,-18,1
1658629222,2022-07-24 04:20,74.73,997.07,1016.35,160,21.10,16.46,-18,1
1658629522,2022-07-24 04:25,75.41,997.08,1016.36,160,20.88,16.38,-18,1
1658629823,2022-07-24 04:30,74.72,997.05,1016.33,160,21.01,16.37,-18,1
1658630123,2022-07-24 04:35,74.89,997.02,1016.29,160,20.91,16.31,-18,1
1658630423,2022-07-24 04:40,74.53,997.01,1016.29,160,20.91,16.23,-19,1
1658630723,2022-07-24 04:45,74.71,996.96,1016.23,160,20.87,16.23,-18,1
1658631023,2022-07-24 04:50,70.90,996.80,1016.08,160,21.79,16.29,-18,1
1658631323,2022-07-24 04:55,69.91,996.68,1015.96,160,22.02,16.29,-18,1
1658631623,2022-07-24 05:00,69.73,996.66,1015.94,160,22.03,16.26,-19,1
1658631923,2022-07-24 05:05,69.83,996.70,1015.97,160,22.08,16.33,-18,1
1658632224,2022-07-24 05:10,70.18,996.77,1016.04,160,21.99,16.33,-18,1
1658632524,2022-07-24 05:15,70.02,996.70,1015.98,160,22.02,16.32,-18,1
1658632824,2022-07-24 05:20,71.20,996.71,1015.99,160,21.74,16.31,-18,1
1658633124,2022-07-24 05:25,70.26,996.81,1016.08,160,21.94,16.30,-18,1
1658633424,2022-07-24 05:30,70.23,996.78,1016.05,160,22.01,16.36,-18,1
1658633724,2022-07-24 05:35,71.71,996.78,1016.06,160,21.61,16.30,-19,1
1658634024,2022-07-24 05:40,72.00,996.76,1016.04,160,21.55,16.30,-18,1
1658634324,2022-07-24 05:45,70.47,996.82,1016.10,160,21.92,16.32,-18,1
1658634625,2022-07-24 05:50,71.30,996.81,1016.09,160,21.69,16.29,-18,1
1658634925,2022-07-24 05:55,71.37,996.76,1016.04,160,21.74,16.35,-18,1
1658635225,2022-07-24 06:00,72.68,996.75,1016.03,160,21.35,16.26,-18,1
1658635525,2022-07-24 06:05,72.43,996.74,1016.02,160,21.46,16.31,-18,1
1658635825,2022-07-24 06:10,72.56,996.82,1016.10,160,21.43,16.31,-18,1
1658636127,2022-07-24 06:15,73.01,996.90,1016.17,160,21.32,16.30,-18,1
1658636428,2022-07-24 06:20,73.98,996.90,1016.18,160,21.18,16.38,-18,1
1658636729,2022-07-24 06:25,73.89,997.00,1016.28,160,21.22,16.39,-18,1
1658637030,2022-07-24 06:30,73.90,997.07,1016.34,160,21.27,16.44,-18,1
1658637331,2022-07-24 06:35,74.33,997.00,1016.28,160,21.19,16.46,-18,1
1658637632,2022-07-24 06:40,74.72,997.06,1016.34,160,21.01,16.37,-18,1
1658637934,2022-07-24 06:45,75.72,997.09,1016.36,160,20.77,16.34,-18,1
1658638235,2022-07-24 06:50,75.78,997.11,1016.39,160,20.85,16.43,-18,1
1658638537,2022-07-24 06:55,74.75,997.18,1016.46,160,21.15,16.51,-18,1
1658638839,2022-07-24 07:00,75.56,997.22,1016.50,160,20.99,16.52,-18,1
1658639140,2022-07-24 07:05,76.13,997.31,1016.59,160,20.89,16.54,-18,1
1658639442,2022-07-24 07:10,77.31,997.36,1016.64,160,20.69,16.59,-18,1
1658639744,2022-07-24 07:15,77.85,997.45,1016.73,160,20.59,16.61,-18,1
1658640045,2022-07-24 07:20,77.94,997.50,1016.78,160,20.67,16.70,-18,1
1658640347,2022-07-24 07:25,76.24,997.41,1016.68,160,21.03,16.70,-20,1
1658640649,2022-07-24 07:30,78.04,997.48,1016.75,160,20.62,16.67,-18,1
1658640950,2022-07-24 07:35,79.17,997.52,1016.79,160,20.36,16.65,-18,1
1658641251,2022-07-24 07:40,79.84,997.60,1016.88,160,20.39,16.81,-18,1
1658641553,2022-07-24 07:45,79.00,997.69,1016.96,160,20.30,16.56,-18,1
1658641854,2022-07-24 07:50,78.12,997.83,1017.10,160,20.45,16.52,-18,1
1658642155,2022-07-24 07:55,76.30,997.90,1017.18,160,20.82,16.51,-18,1
1658642456,2022-07-24 08:00,75.06,997.92,1017.20,160,20.84,16.27,-18,1
1658642757,2022-07-24 08:05,72.84,998.01,1017.29,160,21.05,16.01,-18,1
1658643058,2022-07-24 08:10,70.07,997.93,1017.20,160,21.05,15.40,-18,1
1658643359,2022-07-24 08:15,66.95,998.02,1017.30,160,20.98,14.63,-18,1
1658643661,2022-07-24 08:21,61.77,998.02,1017.30,160,21.66,14.02,-18,1
1658643962,2022-07-24 08:26,59.59,998.08,1017.36,160,21.21,13.05,-19,1
1658644263,2022-07-24 08:31,58.94,998.03,1017.31,160,21.55,13.20,-19,1
1658644565,2022-07-24 08:36,55.63,998.09,1017.37,160,21.72,12.48,-19,1
1658644867,2022-07-24 08:41,55.34,998.15,1017.43,160,21.52,12.21,-19,1
1658645168,2022-07-24 08:46,54.34,998.13,1017.41,160,21.69,12.09,-19,1
1658645470,2022-07-24 08:51,54.02,998.19,1017.47,160,21.46,11.79,-19,1
1658645771,2022-07-24 08:56,53.75,998.20,1017.48,160,21.59,11.83,-19,1
1658646073,2022-07-24 09:01,52.86,998.26,1017.54,160,21.42,11.42,-19,1
1658646375,2022-07-24 09:06,52.24,998.43,1017.71,160,21.26,11.10,-19,1
1658646676,2022-07-24 09:11,51.97,998.37,1017.64,160,21.54,11.28,-20,1
1658646978,2022-07-24 09:16,49.03,998.35,1017.63,160,21.73,10.58,-19,1
1658647280,2022-07-24 09:21,47.42,998.48,1017.76,160,21.85,10.19,-19,1
1658647582,2022-07-24 09:26,45.95,998.48,1017.76,160,22.19,10.02,-19,1
1658647883,2022-07-24 09:31,46.06,998.52,1017.80,160,22.54,10.38,-19,1
1658648183,2022-07-24 09:36,47.24,998.60,1017.87,160,22.18,10.43,-19,1
1658648483,2022-07-24 09:41,48.13,998.58,1017.86,160,21.75,10.32,-19,1
1658648783,2022-07-24 09:46,49.16,998.59,1017.86,160,21.63,10.52,-19,1
1658649084,2022-07-24 09:51,49.15,998.62,1017.90,160,21.83,10.70,-19,1
1658649384,2022-07-24 09:56,48.47,998.66,1017.93,160,21.93,10.59,-19,1
1658649684,2022-07-24 10:01,49.39,998.65,1017.93,160,21.71,10.67,-19,1
1658649984,2022-07-24 10:06,50.66,998.72,1017.99,160,21.57,10.92,-19,1
1658650284,2022-07-24 10:11,50.94,998.68,1017.96,160,21.56,10.99,-19,1
1658650584,2022-07-24 10:16,49.94,998.80,1018.07,160,21.78,10.90,-19,1
1658650884,2022-07-24 10:21,50.18,998.78,1018.06,160,22.01,11.18,-19,1
1658651185,2022-07-24 10:26,50.54,998.76,1018.03,160,22.01,11.29,-19,1
1658651485,2022-07-24 10:31,49.97,998.80,1018.08,160,22.12,11.22,-19,1
1658651785,2022-07-24 10:36,48.60,998.88,1018.15,160,22.21,10.89,-19,1
1658652085,2022-07-24 10:41,48.25,998.99,1018.27,160,21.99,10.57,-19,1
1658652385,2022-07-24 10:46,49.53,998.95,1018.23,160,22.09,11.06,-19,1
1658652686,2022-07-24 10:51,48.17,999.13,1018.41,160,22.12,10.67,-19,1
1658652986,2022-07-24 10:56,48.63,999.09,1018.37,160,22.29,10.97,-19,1
1658653286,2022-07-24 11:01,48.30,999.12,1018.40,160,22.45,11.01,-19,1
1658653588,2022-07-24 11:06,48.05,999.19,1018.47,160,22.93,11.37,-19,1
1658653889,2022-07-24 11:11,47.93,998.87,1018.14,160,22.78,11.20,-19,1
1658654190,2022-07-24 11:16,47.68,999.13,1018.40,160,22.48,10.84,-19,1
1658654492,2022-07-24 11:21,47.02,999.03,1018.30,160,22.73,10.86,-19,1
1658654792,2022-07-24 11:26,46.59,999.11,1018.38,160,23.13,11.09,-19,1
1658655093,2022-07-24 11:31,46.62,999.20,1018.48,160,22.73,10.73,-19,1
1658655394,2022-07-24 11:36,46.77,999.20,1018.48,160,22.57,10.64,-19,1
1658655695,2022-07-24 11:41,45.97,999.23,1018.50,160,23.01,10.78,-19,1
1658655999,2022-07-24 11:46,44.41,999.23,1018.50,160,23.45,10.66,-19,1
1658656300,2022-07-24 11:51,44.49,999.20,1018.47,160,23.71,10.92,-19,1
1658656602,2022-07-24 11:56,42.12,999.05,1018.33,160,24.30,10.63,-19,1
1658656904,2022-07-24 12:01,45.26,999.17,1018.45,160,23.61,11.09,-19,1
1658657205,2022-07-24 12:06,44.21,999.23,1018.51,160,23.56,10.69,-19,1
1658657507,2022-07-24 12:11,44.08,999.31,1018.59,160,24.13,11.16,-19,1
1658657808,2022-07-24 12:16,44.32,999.25,1018.53,160,23.86,11.00,-19,1
1658658110,2022-07-24 12:21,42.93,999.25,1018.52,160,24.91,11.47,-20,1
1658658412,2022-07-24 12:26,43.35,999.42,1018.69,160,24.68,11.41,-19,1
1658658714,2022-07-24 12:31,42.85,999.29,1018.57,160,24.23,10.83,-19,1
1658659015,2022-07-24 12:36,42.34,999.22,1018.50,160,25.03,11.37,-19,1
1658659317,2022-07-24 12:41,45.87,999.30,1018.58,160,23.97,11.62,-19,1
1658659618,2022-07-24 12:46,45.74,999.40,1018.67,160,23.89,11.50,-19,1
1658659919,2022-07-24 12:51,45.25,999.42,1018.70,160,23.83,11.29,-19,1
1658660220,2022-07-24 12:57,46.64,999.39,1018.66,160,23.38,11.33,-19,1
1658660521,2022-07-24 13:02,46.25,999.36,1018.64,160,23.88,11.66,-19,1
1658660822,2022-07-24 13:07,48.14,999.31,1018.59,160,23.43,11.86,-19,1
1658661123,2022-07-24 13:12,47.73,999.36,1018.64,160,23.51,11.80,-19,1
1658661424,2022-07-24 13:17,46.40,999.39,1018.67,160,24.33,12.12,-19,1
1658661726,2022-07-24 13:22,47.05,999.53,1018.80,160,23.81,11.86,-19,1
1658662029,2022-07-24 13:27,47.67,999.40,1018.67,160,23.78,12.03,-19,1
1658662333,2022-07-24 13:32,45.84,999.39,1018.67,160,24.48,12.07,-19,1
1658662635,2022-07-24 13:37,47.11,999.38,1018.66,160,23.95,12.00,-19,1
1658662937,2022-07-24 13:42,46.71,999.34,1018.62,160,23.96,11.88,-19,1
1658663238,2022-07-24 13:47,44.90,999.43,1018.71,160,24.70,11.96,-19,1
1658663539,2022-07-24 13:52,46.39,999.42,1018.70,160,24.35,12.14,-19,1
1658663839,2022-07-24 13:57,47.46,999.44,1018.72,160,23.74,11.93,-19,1
1658664139,2022-07-24 14:02,47.37,999.36,1018.64,160,23.83,11.98,-19,1
1658664440,2022-07-24 14:07,47.21,999.42,1018.70,160,23.57,11.69,-19,1
1658664741,2022-07-24 14:12,47.75,999.42,1018.69,160,23.58,11.87,-18,1
1658665042,2022-07-24 14:17,48.38,999.45,1018.73,160,23.62,12.11,-19,1
1658665343,2022-07-24 14:22,47.87,999.39,1018.67,160,23.46,11.80,-19,1
1658665644,2022-07-24 14:27,47.57,999.28,1018.56,160,23.80,12.02,-19,1
1658665945,2022-07-24 14:32,46.51,999.30,1018.57,160,24.30,12.13,-19,1
1658666246,2022-07-24 14:37,46.54,999.36,1018.63,160,24.23,12.07,-19,1
1658666547,2022-07-24 14:42,46.48,999.40,1018.68,160,24.01,11.85,-19,1
1658666848,2022-07-24 14:47,46.78,999.35,1018.62,160,24.48,12.38,-19,1
1658667149,2022-07-24 14:52,45.49,999.39,1018.67,160,24.52,11.99,-19,1
1658667451,2022-07-24 14:57,47.26,999.31,1018.59,160,24.24,12.32,-19,1
1658667753,2022-07-24 15:02,47.03,999.10,1018.38,160,24.11,12.12,-18,1
1658668055,2022-07-24 15:07,47.23,999.41,1018.69,160,24.60,12.64,-18,1
1658668356,2022-07-24 15:12,47.07,999.37,1018.65,160,24.68,12.66,-19,1
1658668658,2022-07-24 15:17,45.89,999.33,1018.61,160,24.94,12.51,-18,1
1658668959,2022-07-24 15:22,45.73,999.11,1018.39,160,24.72,12.25,-19,1
1658669261,2022-07-24 15:27,46.19,999.24,1018.52,160,24.99,12.65,-19,1
1658669562,2022-07-24 15:32,46.38,999.22,1018.49,160,24.92,12.65,-19,1
1658669863,2022-07-24 15:37,47.86,999.31,1018.59,160,24.46,12.71,-19,1
1658670164,2022-07-24 15:42,47.97,999.29,1018.57,160,24.49,12.77,-19,1
1658670465,2022-07-24 15:47,48.62,999.30,1018.57,160,24.43,12.92,-19,1
1658670766,2022-07-24 15:52,47.10,999.24,1018.52,160,24.90,12.87,-19,1
1658671067,2022-07-24 15:57,46.67,999.27,1018.55,160,25.03,12.84,-19,1
1658671368,2022-07-24 16:02,48.90,999.29,1018.57,160,24.25,12.85,-19,1
1658671669,2022-07-24 16:07,47.92,999.04,1018.32,160,24.93,13.16,-19,1
1658671970,2022-07-24 16:12,49.13,999.20,1018.48,160,24.45,13.10,-19,1
1658672272,2022-07-24 16:17,50.45,999.27,1018.54,160,24.04,13.13,-19,1
1658672573,2022-07-24 16:22,50.73,999.23,1018.51,160,24.28,13.44,-18,1
1658672875,2022-07-24 16:27,49.80,999.24,1018.52,160,24.56,13.41,-18,1
1658673177,2022-07-24 16:32,50.15,999.28,1018.55,160,24.54,13.50,-20,1
1658673478,2022-07-24 16:37,49.72,999.40,1018.68,160,23.89,12.77,-20,1
1658673780,2022-07-24 16:43,50.11,999.17,1018.45,160,24.11,13.09,-20,1
1658674082,2022-07-24 16:48,49.58,999.16,1018.44,160,24.59,13.37,-20,1
1658674383,2022-07-24 16:53,49.24,999.11,1018.39,160,24.77,13.43,-20,1
1658674685,2022-07-24 16:58,45.36,999.21,1018.49,160,25.52,12.86,-20,1
1658675289,2022-07-24 17:08,46.95,999.11,1018.39,160,25.20,13.09,-20,1
1658675590,2022-07-24 17:13,48.70,999.21,1018.49,160,24.62,13.12,-20,1
1658675891,2022-07-24 17:18,48.46,999.17,1018.45,160,24.34,12.79,-20,1
1658676192,2022-07-24 17:23,44.48,999.12,1018.39,160,25.83,12.84,-18,1
1658676493,2022-07-24 17:28,43.47,999.21,1018.48,160,26.06,12.70,-20,1
1658676794,2022-07-24 17:33,45.54,999.20,1018.47,160,24.89,12.34,-18,1
1658677095,2022-07-24 17:38,46.26,999.26,1018.53,160,24.58,12.30,-18,1
1658677396,2022-07-24 17:43,46.56,999.13,1018.40,160,24.81,12.61,-18,1
1658677697,2022-07-24 17:48,46.00,999.12,1018.39,160,25.14,12.73,-18,1
1658677999,2022-07-24 17:53,45.50,998.95,1018.23,160,25.30,12.70,-19,1
1658678299,2022-07-24 17:58,44.97,999.10,1018.38,160,25.48,12.69,-18,1
1658678601,2022-07-24 18:03,45.27,998.98,1018.26,160,25.64,12.93,-18,1
1658678903,2022-07-24 18:08,44.05,999.03,1018.31,160,25.98,12.83,-18,1
1658679204,2022-07-24 18:13,43.27,999.04,1018.32,160,26.10,12.66,-18,1
1658679506,2022-07-24 18:18,43.01,998.99,1018.27,160,25.98,12.46,-18,1
1658679807,2022-07-24 18:23,43.94,999.00,1018.28,160,25.30,12.17,-19,1
1658680108,2022-07-24 18:28,44.21,998.91,1018.19,160,25.28,12.25,-18,1
1658680410,2022-07-24 18:33,43.05,998.94,1018.22,160,25.63,12.16,-18,1
1658680711,2022-07-24 18:38,43.63,998.93,1018.21,160,25.18,11.96,-18,1
1658681012,2022-07-24 18:43,44.43,998.99,1018.27,160,25.16,12.22,-21,1
1658681312,2022-07-24 18:48,45.36,998.95,1018.23,160,24.75,12.16,-18,1
1658681613,2022-07-24 18:53,46.63,998.99,1018.27,160,24.24,12.11,-18,1
1658681913,2022-07-24 18:58,46.68,998.99,1018.27,160,24.41,12.28,-18,1
1658682213,2022-07-24 19:03,46.71,999.01,1018.28,160,24.30,12.19,-18,1
1658682513,2022-07-24 19:08,47.82,999.09,1018.37,160,23.96,12.24,-18,1
1658682813,2022-07-24 19:13,47.16,999.01,1018.29,160,24.38,12.41,-19,1
1658683114,2022-07-24 19:18,47.72,999.12,1018.40,160,23.92,12.17,-20,1
1658683415,2022-07-24 19:23,48.32,999.17,1018.44,160,23.85,12.30,-17,1
1658683717,2022-07-24 19:28,49.13,999.13,1018.41,160,23.49,12.22,-20,1
1658684018,2022-07-24 19:33,50.03,999.17,1018.44,160,23.21,12.24,-20,1
1658684321,2022-07-24 19:38,49.99,999.10,1018.38,160,23.39,12.39,-20,1
1658684623,2022-07-24 19:43,49.53,999.21,1018.48,160,23.50,12.35,-20,1
1658684923,2022-07-24 19:48,50.31,998.95,1018.23,160,23.34,12.45,-20,1
1658685223,2022-07-24 19:53,51.02,999.21,1018.49,160,23.06,12.40,-20,1
1658685523,2022-07-24 19:58,50.99,999.22,1018.49,160,23.10,12.43,-20,1
1658685824,2022-07-24 20:03,51.80,999.25,1018.53,160,22.82,12.41,-20,1
1658686124,2022-07-24 20:08,52.32,999.23,1018.51,160,22.67,12.42,-20,1
1658686425,2022-07-24 20:13,52.33,999.29,1018.57,160,22.71,12.46,-17,1
1658687031,2022-07-24 20:23,53.92,999.49,1018.77,160,22.33,12.57,-19,1
1658687333,2022-07-24 20:28,54.10,999.60,1018.88,160,22.20,12.50,-20,1
1658687634,2022-07-24 20:33,54.92,999.63,1018.91,160,22.04,12.58,-20,1
1658687935,2022-07-24 20:38,55.12,999.61,1018.88,160,21.99,12.59,-20,1
1658688236,2022-07-24 20:43,55.66,999.68,1018.96,160,21.82,12.58,-19,1
1658688537,2022-07-24 20:48,55.86,999.69,1018.97,160,21.79,12.61,-19,1
1658688837,2022-07-24 20:53,56.24,999.75,1019.03,160,21.78,12.70,-19,1
1658689139,2022-07-24 20:58,56.35,999.75,1019.03,160,21.94,12.88,-19,1
1658689440,2022-07-24 21:04,56.80,999.83,1019.10,160,21.86,12.92,-19,1
1658689742,2022-07-24 21:09,56.74,999.84,1019.12,160,21.83,12.88,-19,1
1658690044,2022-07-24 21:14,56.53,999.84,1019.12,160,21.88,12.87,-19,1
1658690344,2022-07-24 21:19,56.67,999.76,1019.03,160,21.77,12.81,-19,1
1658690645,2022-07-24 21:24,55.97,999.88,1019.16,160,21.95,12.78,-19,1
1658690945,2022-07-24 21:29,55.98,999.91,1019.18,160,21.91,12.75,-19,1
1658691245,2022-07-24 21:34,58.78,999.94,1019.22,160,21.03,12.67,-19,1
1658691545,2022-07-24 21:39,58.75,999.89,1019.17,160,21.05,12.68,-19,1
1658691845,2022-07-24 21:44,57.80,999.87,1019.15,160,21.23,12.60,-19,1
1658692147,2022-07-24 21:49,58.74,999.93,1019.21,160,21.07,12.70,-19,1
1658692448,2022-07-24 21:54,59.43,999.88,1019.16,160,20.82,12.64,-19,1
1658692748,2022-07-24 21:59,60.37,999.95,1019.23,160,20.55,12.63,-19,1
1658693353,2022-07-24 22:09,60.26,999.83,1019.11,160,20.65,12.69,-19,1
1658693657,2022-07-24 22:14,60.16,999.87,1019.15,160,20.61,12.63,-19,1
1658693958,2022-07-24 22:19,61.74,999.89,1019.17,160,20.13,12.58,-19,1
1658694563,2022-07-24 22:29,63.14,999.92,1019.20,160,19.71,12.52,-19,1
1658694865,2022-07-24 22:34,63.71,999.98,1019.26,160,19.59,12.54,-19,1
1658695166,2022-07-24 22:39,62.91,999.98,1019.26,160,19.85,12.60,-19,1
1658695469,2022-07-24 22:44,63.10,999.94,1019.22,160,19.81,12.60,-19,1
1658696074,2022-07-24 22:54,65.11,999.96,1019.24,160,19.22,12.52,-19,1
1658696376,2022-07-24 22:59,65.29,1000.00,1019.27,160,19.26,12.60,-19,1
1658696678,2022-07-24 23:04,64.64,1000.02,1019.30,160,19.38,12.57,-19,1
1658696980,2022-07-24 23:09,65.08,1000.05,1019.33,160,19.26,12.55,-19,1
1658697583,2022-07-24 23:19,66.18,1000.07,1019.35,160,18.94,12.51,-18,1
1658697884,2022-07-24 23:24,66.63,1000.12,1019.40,160,18.86,12.53,-20,1
1658698186,2022-07-24 23:29,67.54,1000.19,1019.47,160,18.55,12.44,-20,1
1658698487,2022-07-24 23:34,67.96,1000.21,1019.49,160,18.44,12.43,-20,1
1658698789,2022-07-24 23:39,67.76,1000.25,1019.53,160,18.45,12.40,-20,1
1658699091,2022-07-24 23:44,68.16,1000.23,1019.51,160,18.37,12.41,-17,1
1658699393,2022-07-24 23:49,68.00,1000.27,1019.54,160,18.45,12.45,-20,1
1658699694,2022-07-24 23:54,68.23,1000.27,1019.55,160,18.41,12.47,-20,1
1658699996,2022-07-24 23:59,67.98,1000.31,1019.58,160,18.49,12.49,-20,1