1658700297,2022-07-25 00:04,68.92,1000.34,1019.61,160,18.24,12.46,-20,1
1658700598,2022-07-25 00:09,68.95,1000.34,1019.62,160,18.29,12.51,-20,1
1658700899,2022-07-25 00:14,69.20,1000.41,1019.69,160,18.24,12.52,-20,1
1658701201,2022-07-25 00:20,69.58,1000.40,1019.68,160,18.17,12.54,-20,1
1658701502,2022-07-25 00:25,70.04,1000.49,1019.77,160,18.10,12.57,-21,1
1658702106,2022-07-25 00:35,69.63,1000.47,1019.75,160,18.26,12.63,-20,1
1658702408,2022-07-25 00:40,70.01,1000.44,1019.72,160,18.10,12.56,-18,1
1658703012,2022-07-25 00:50,70.11,1000.50,1019.77,160,18.11,12.59,-18,1
1658703313,2022-07-25 00:55,70.65,1000.50,1019.78,160,18.03,12.63,-18,1
1658703615,2022-07-25 01:00,70.79,1000.52,1019.80,160,18.00,12.63,-18,1
1658703916,2022-07-25 01:05,71.22,1000.50,1019.78,160,17.90,12.63,-19,1
1658704217,2022-07-25 01:10,70.83,1000.48,1019.76,160,18.00,12.64,-18,1
1658704518,2022-07-25 01:15,71.22,1000.49,1019.77,160,17.88,12.61,-19,1
1658704819,2022-07-25 01:20,70.70,1000.52,1019.79,160,18.04,12.65,-20,1
1658705121,2022-07-25 01:25,70.48,1000.46,1019.74,160,18.05,12.62,-19,1
1658705423,2022-07-25 01:30,70.85,1000.56,1019.84,160,17.94,12.59,-19,1
1658705725,2022-07-25 01:35,72.12,1000.52,1019.80,160,17.63,12.56,-19,1
1658706027,2022-07-25 01:40,72.44,1000.49,1019.77,160,17.52,12.52,-19,1
1658706329,2022-07-25 01:45,72.17,1000.55,1019.82,160,17.66,12.60,-19,1
1658706631,2022-07-25 01:50,73.20,1000.60,1019.88,160,17.43,12.60,-19,1
1658706933,2022-07-25 01:55,73.91,1000.54,1019.82,160,17.28,12.60,-19,1
1658707234,2022-07-25 02:00,72.62,1000.51,1019.79,160,17.52,12.56,-19,1
1658707536,2022-07-25 02:05,72.98,1000.57,1019.84,160,17.40,12.52,-19,1
1658707838,2022-07-25 02:10,73.15,1000.60,1019.88,160,17.41,12.57,-19,1
1658708140,2022-07-25 02:15,72.27,1000.58,1019.86,160,17.61,12.57,-19,1
1658708442,2022-07-25 02:20,72.46,1000.62,1019.90,160,17.42,12.43,-18,1
1658708744,2022-07-25 02:25,71.82,1000.65,1019.92,160,17.55,12.42,-19,1
1658709046,2022-07-25 02:30,72.51,1000.68,1019.96,160,17.39,12.41,-19,1
1658709347,2022-07-25 02:35,74.15,1000.68,1019.96,160,17.00,12.38,-19,1
1658709649,2022-07-25 02:40,73.41,1000.64,1019.91,160,17.18,12.40,-19,1
1658709950,2022-07-25 02:45,71.95,1000.63,1019.91,160,17.46,12.36,-19,1
1658710253,2022-07-25 02:50,72.72,1000.64,1019.92,160,17.30,12.37,-19,1
1658710856,2022-07-25 03:00,72.97,1000.56,1019.83,160,17.19,12.32,-19,1
1658711157,2022-07-25 03:05,74.16,1000.55,1019.82,160,16.92,12.30,-19,1
1658711458,2022-07-25 03:10,73.36,1000.46,1019.74,160,17.10,12.31,-19,1
1658711759,2022-07-25 03:15,71.94,1000.45,1019.73,160,17.42,12.32,-19,1
1658712061,2022-07-25 03:21,71.45,1000.54,1019.82,160,17.41,12.21,-19,1
1658712362,2022-07-25 03:26,71.84,1000.54,1019.82,160,17.37,12.25,-19,1
1658712665,2022-07-25 03:31,72.87,1000.44,1019.71,160,17.08,12.19,-18,1
1658712967,2022-07-25 03:36,71.09,1000.49,1019.77,160,17.41,12.13,-18,1
1658713269,2022-07-25 03:41,72.72,1000.51,1019.78,160,17.00,12.08,-18,1
1658713571,2022-07-25 03:46,72.23,1000.50,1019.78,160,17.13,12.10,-19,1
1658713873,2022-07-25 03:51,72.30,1000.43,1019.71,160,17.12,12.11,-19,1
1658714175,2022-07-25 03:56,70.98,1000.30,1019.58,160,17.45,12.15,-19,1
1658714477,2022-07-25 04:01,70.77,1000.30,1019.58,160,17.43,12.08,-19,1
1658714778,2022-07-25 04:06,71.40,1000.31,1019.58,160,17.12,11.92,-19,1
1658715079,2022-07-25 04:11,71.01,1000.35,1019.63,160,17.17,11.88,-19,1
1658715380,2022-07-25 04:16,70.97,1000.41,1019.68,160,17.21,11.92,-19,1
1658715681,2022-07-25 04:21,70.51,1000.39,1019.67,160,17.10,11.71,-19,1
1658715983,2022-07-25 04:26,70.23,1000.38,1019.66,160,17.17,11.72,-19,1
1658716284,2022-07-25 04:31,70.77,1000.44,1019.72,160,16.99,11.66,-19,1
1658716586,2022-07-25 04:36,70.50,1000.46,1019.74,160,17.04,11.65,-19,1
1658716888,2022-07-25 04:41,71.09,1000.55,1019.83,160,16.81,11.56,-19,1
1658717190,2022-07-25 04:46,71.86,1000.48,1019.76,160,16.60,11.52,-19,1
1658717492,2022-07-25 04:51,71.55,1000.49,1019.77,160,16.65,11.50,-18,1
1658717793,2022-07-25 04:56,70.53,1000.56,1019.84,160,16.90,11.52,-19,1
1658718095,2022-07-25 05:01,70.82,1000.53,1019.81,160,16.78,11.47,-20,1
1658718397,2022-07-25 05:06,71.66,1000.50,1019.77,160,16.67,11.54,-18,1
1658718699,2022-07-25 05:11,70.38,1000.45,1019.73,160,16.86,11.45,-19,1
1658719001,2022-07-25 05:16,69.65,1000.41,1019.69,160,16.88,11.31,-19,1
1658719303,2022-07-25 05:21,70.54,1000.49,1019.77,160,16.64,11.28,-19,1
1658719605,2022-07-25 05:26,70.82,1000.56,1019.84,160,16.72,11.41,-19,1
1658719907,2022-07-25 05:31,71.04,1000.68,1019.96,160,16.69,11.43,-19,1
1658720209,2022-07-25 05:36,72.28,1000.65,1019.93,160,16.53,11.54,-19,1
1658720511,2022-07-25 05:41,72.48,1000.51,1019.79,160,16.59,11.64,-19,1
1658720813,2022-07-25 05:46,71.90,1000.50,1019.77,160,16.75,11.67,-19,1
1658721114,2022-07-25 05:51,73.63,1000.47,1019.75,160,16.37,11.66,-19,1
1658721415,2022-07-25 05:56,74.08,1000.52,1019.80,160,16.33,11.72,-18,1
1658722625,2022-07-25 06:17,74.69,1000.47,1019.75,160,16.33,11.84,-18,1
1658722927,2022-07-25 06:22,75.96,1000.44,1019.71,160,16.21,11.98,-18,1
1658723228,2022-07-25 06:27,75.64,1000.45,1019.72,160,16.37,12.07,-19,1
1658723531,2022-07-25 06:32,75.60,1000.47,1019.74,160,16.50,12.19,-18,1
1658723833,2022-07-25 06:37,74.92,1000.48,1019.76,160,16.79,12.33,-18,1
1658724135,2022-07-25 06:42,74.82,1000.51,1019.79,160,16.80,12.32,-18,1
1658724437,2022-07-25 06:47,74.65,1000.43,1019.71,160,16.94,12.42,-19,1
1658725041,2022-07-25 06:57,69.82,1000.39,1019.67,160,18.18,12.60,-18,1
1658725343,2022-07-25 07:02,66.51,1000.33,1019.61,160,19.08,12.72,-18,1
1658725644,2022-07-25 07:07,64.90,1000.31,1019.59,160,19.46,12.70,-19,1
1658725946,2022-07-25 07:12,66.76,1000.35,1019.62,160,18.89,12.59,-18,1
1658726247,2022-07-25 07:17,65.75,1000.22,1019.49,160,18.99,12.45,-18,1
1658726548,2022-07-25 07:22,64.77,1000.23,1019.51,160,19.28,12.50,-19,1
1658726850,2022-07-25 07:27,65.72,1000.14,1019.42,160,19.08,12.53,-18,1
1658727154,2022-07-25 07:32,66.03,1000.19,1019.47,160,18.99,12.52,-18,1
1658727456,2022-07-25 07:37,66.12,1000.20,1019.47,160,19.06,12.61,-18,1
1658727757,2022-07-25 07:42,64.93,1000.06,1019.33,160,19.12,12.39,-18,1
1658728059,2022-07-25 07:47,66.44,1000.11,1019.39,160,18.80,12.43,-18,1
1658728361,2022-07-25 07:52,66.85,1000.10,1019.38,160,18.81,12.53,-22,1
1658728663,2022-07-25 07:57,66.69,999.99,1019.27,160,18.84,12.53,-18,1
1658728964,2022-07-25 08:02,65.36,1000.11,1019.39,160,19.23,12.59,-19,1
1658729266,2022-07-25 08:07,63.25,1000.08,1019.36,160,19.40,12.25,-18,1
1658729568,2022-07-25 08:12,62.27,1000.11,1019.38,160,19.69,12.29,-18,1
1658729870,2022-07-25 08:17,61.75,1000.13,1019.41,160,19.67,12.14,-18,1
1658730172,2022-07-25 08:22,60.89,1000.11,1019.38,160,19.96,12.20,-18,1
1658730473,2022-07-25 08:27,61.78,1000.13,1019.40,160,19.91,12.38,-18,1
1658730775,2022-07-25 08:32,61.25,1000.09,1019.37,160,20.06,12.39,-18,1
1658731076,2022-07-25 08:37,61.12,1000.07,1019.35,160,19.96,12.26,-18,1
1658731379,2022-07-25 08:42,60.21,999.98,1019.26,160,20.01,12.08,-18,1
1658731680,2022-07-25 08:48,60.29,1000.00,1019.28,160,20.12,12.20,-18,1
1658732284,2022-07-25 08:58,58.17,1000.03,1019.30,160,20.68,12.19,-19,1
1658732586,2022-07-25 09:03,57.64,999.96,1019.24,160,20.54,11.92,-19,1
1658732890,2022-07-25 09:08,57.87,999.98,1019.26,160,20.51,11.95,-19,1
1658733192,2022-07-25 09:13,58.12,999.85,1019.13,160,20.52,12.02,-19,1
1658733494,2022-07-25 09:18,57.69,999.75,1019.03,160,20.94,12.30,-19,1
1658733796,2022-07-25 09:23,56.72,999.84,1019.12,160,21.43,12.50,-19,1
1658734098,2022-07-25 09:28,57.94,999.86,1019.14,160,20.84,12.27,-19,1
1658734402,2022-07-25 09:33,57.16,999.81,1019.09,160,21.15,12.36,-18,1
1658735006,2022-07-25 09:43,54.85,999.75,1019.02,160,21.45,12.01,-19,1
1658735310,2022-07-25 09:48,55.40,999.78,1019.06,160,21.51,12.22,-18,1
1658735914,2022-07-25 09:58,53.80,999.73,1019.01,160,22.09,12.31,-20,1
1658736219,2022-07-25 10:03,53.67,999.61,1018.89,160,22.18,12.36,-18,1
1658736522,2022-07-25 10:08,53.65,999.61,1018.89,160,22.28,12.45,-20,1
1658736823,2022-07-25 10:13,52.55,999.68,1018.96,160,22.15,12.01,-19,1
1658737126,2022-07-25 10:18,52.19,999.59,1018.87,160,22.43,12.16,-18,1
1658737428,2022-07-25 10:23,52.19,999.57,1018.85,160,22.37,12.11,-21,1
1658737730,2022-07-25 10:28,52.42,999.57,1018.84,160,22.38,12.18,-20,1
1658738030,2022-07-25 10:33,52.19,999.46,1018.74,160,22.48,12.21,-18,1
1658738332,2022-07-25 10:38,51.46,999.40,1018.68,160,22.57,12.08,-18,1
1658738634,2022-07-25 10:43,51.36,999.41,1018.68,160,22.41,11.90,-18,1
1658738934,2022-07-25 10:48,52.43,999.38,1018.66,160,22.28,12.09,-19,1
1658739235,2022-07-25 10:53,51.32,999.43,1018.71,160,23.01,12.44,-19,1
1658739840,2022-07-25 11:04,50.11,999.36,1018.64,160,23.26,12.31,-19,1
1658740141,2022-07-25 11:09,49.82,999.31,1018.59,160,23.15,12.12,-19,1
1658740746,2022-07-25 11:19,50.86,999.46,1018.74,160,22.86,12.17,-20,1
1658741051,2022-07-25 11:24,51.02,999.37,1018.65,160,22.79,12.15,-20,1
1658741352,2022-07-25 11:29,50.02,999.34,1018.61,160,23.06,12.10,-21,1
1658741656,2022-07-25 11:34,49.42,999.30,1018.57,160,23.17,12.02,-20,1
1658741958,2022-07-25 11:39,46.53,999.23,1018.51,160,23.62,11.52,-19,1
1658742262,2022-07-25 11:44,47.44,999.21,1018.49,160,23.34,11.55,-19,1
1658742564,2022-07-25 11:49,46.87,999.17,1018.44,160,24.09,12.06,-21,1
1658742867,2022-07-25 11:54,47.26,999.22,1018.50,160,23.97,12.07,-19,1
1658743472,2022-07-25 12:04,46.45,999.17,1018.45,160,23.77,11.63,-19,1
1658743775,2022-07-25 12:09,44.58,999.06,1018.33,160,24.66,11.81,-19,1
1658744077,2022-07-25 12:14,44.44,999.05,1018.33,160,24.29,11.43,-19,1
1658744380,2022-07-25 12:19,43.42,999.00,1018.27,160,24.80,11.54,-19,1
1658744684,2022-07-25 12:24,45.12,999.00,1018.28,160,24.98,12.28,-19,1
1658744988,2022-07-25 12:29,46.61,999.07,1018.34,160,23.96,11.85,-19,1
1658745290,2022-07-25 12:34,44.85,999.01,1018.29,160,24.17,11.46,-20,1
1658745594,2022-07-25 12:39,43.79,998.97,1018.25,160,24.84,11.71,-20,1
1658746501,2022-07-25 12:55,40.69,998.81,1018.08,160,25.96,11.60,-19,1
1658747106,2022-07-25 13:05,38.41,998.65,1017.93,160,26.70,11.39,-19,1
1658747409,2022-07-25 13:10,40.49,998.64,1017.91,160,25.84,11.42,-19,1
1658747712,2022-07-25 13:15,40.20,998.63,1017.90,160,26.19,11.62,-19,1
1658748015,2022-07-25 13:20,40.05,998.48,1017.76,160,26.23,11.60,-20,1
1658748317,2022-07-25 13:25,38.05,998.41,1017.69,160,26.97,11.49,-19,1
1658748621,2022-07-25 13:30,40.88,998.29,1017.57,160,26.22,11.90,-19,1
1658748925,2022-07-25 13:35,39.78,998.33,1017.61,160,26.38,11.63,-20,1
1658749228,2022-07-25 13:40,39.08,997.94,1017.22,160,26.55,11.52,-20,1
1658749529,2022-07-25 13:45,38.47,998.19,1017.47,160,26.57,11.30,-20,1
1658749831,2022-07-25 13:50,38.39,998.16,1017.44,160,26.59,11.28,-20,1
1658750132,2022-07-25 13:55,36.68,998.20,1017.48,160,26.97,10.93,-20,1
1658750436,2022-07-25 14:00,37.97,998.18,1017.45,160,27.21,11.67,-20,1
1658750737,2022-07-25 14:05,37.32,998.07,1017.35,160,27.35,11.53,-20,1
1658751039,2022-07-25 14:10,36.63,998.07,1017.35,160,27.31,11.22,-20,1
1658751339,2022-07-25 14:15,36.34,998.02,1017.29,160,28.03,11.73,-20,1
1658751642,2022-07-25 14:20,35.76,998.00,1017.28,160,27.78,11.27,-20,1
1658751943,2022-07-25 14:25,36.22,997.82,1017.10,160,28.26,11.88,-20,1
1658752245,2022-07-25 14:30,35.17,997.98,1017.26,160,28.43,11.58,-20,1
1658752547,2022-07-25 14:35,35.85,997.95,1017.22,160,28.20,11.67,-20,1
1658752849,2022-07-25 14:40,35.77,997.89,1017.16,160,28.41,11.82,-20,1
1658753151,2022-07-25 14:45,35.20,997.81,1017.09,160,28.86,11.98,-20,1
1658753453,2022-07-25 14:50,35.04,997.78,1017.06,160,29.03,12.06,-20,1
1658753755,2022-07-25 14:55,34.79,997.81,1017.08,160,29.05,11.97,-20,1
1658754056,2022-07-25 15:00,34.55,997.76,1017.03,160,29.18,11.97,-20,1
1658754358,2022-07-25 15:05,32.95,997.74,1017.02,160,29.50,11.54,-20,1
1658754661,2022-07-25 15:11,34.00,997.64,1016.92,160,29.18,11.73,-20,1
1658754963,2022-07-25 15:16,33.13,997.56,1016.84,160,29.33,11.47,-20,1
1658755266,2022-07-25 15:21,33.77,997.38,1016.65,160,29.55,11.95,-20,1
1658755869,2022-07-25 15:31,31.54,997.38,1016.66,160,30.79,11.99,-19,1
1658756170,2022-07-25 15:36,32.38,997.37,1016.65,160,29.86,11.59,-20,1
1658756471,2022-07-25 15:41,32.05,997.29,1016.57,160,29.75,11.34,-20,1
1658756772,2022-07-25 15:46,32.34,997.22,1016.50,160,29.54,11.29,-19,1
1658757073,2022-07-25 15:51,31.03,997.19,1016.47,160,29.88,10.96,-19,1
1658757374,2022-07-25 15:56,30.72,997.15,1016.43,160,29.89,10.82,-20,1
1658757676,2022-07-25 16:01,30.10,997.06,1016.34,160,30.62,11.14,-20,1
1658757978,2022-07-25 16:06,29.33,997.18,1016.46,160,30.70,10.82,-20,1
1658758279,2022-07-25 16:11,29.82,997.05,1016.33,160,30.72,11.08,-20,1
1658758581,2022-07-25 16:16,28.54,997.06,1016.34,160,31.47,11.07,-20,1
1658758882,2022-07-25 16:21,29.63,997.03,1016.30,160,31.66,11.79,-20,1
1658759182,2022-07-25 16:26,28.97,997.01,1016.29,160,32.02,11.76,-20,1
1658759483,2022-07-25 16:31,28.35,997.08,1016.36,160,31.88,11.32,-19,1
1658759785,2022-07-25 16:36,28.68,997.00,1016.27,160,31.28,10.98,-20,1
1658760086,2022-07-25 16:41,29.05,996.92,1016.20,160,31.16,11.07,-20,1
1658760387,2022-07-25 16:46,28.75,996.84,1016.12,160,31.35,11.07,-20,1
1658760688,2022-07-25 16:51,29.42,996.82,1016.10,160,30.81,10.96,-19,1
1658760991,2022-07-25 16:56,28.25,996.81,1016.09,160,30.79,10.33,-19,1
1658761293,2022-07-25 17:01,28.62,996.73,1016.01,160,30.95,10.66,-19,1
1658761597,2022-07-25 17:06,27.62,996.68,1015.96,160,31.25,10.39,-20,1
1658762202,2022-07-25 17:16,27.40,996.53,1015.81,160,31.68,10.63,-20,1
1658762505,2022-07-25 17:21,27.12,996.53,1015.81,160,31.57,10.39,-20,1
1658763110,2022-07-25 17:31,28.18,996.42,1015.70,160,31.67,11.05,-20,1
1658763714,2022-07-25 17:41,28.28,996.41,1015.68,160,31.31,10.79,-20,1
1658764016,2022-07-25 17:46,27.98,996.36,1015.64,160,31.52,10.81,-20,1
1658764620,2022-07-25 17:57,26.58,996.25,1015.53,160,32.16,10.59,-20,1
1658764922,2022-07-25 18:02,28.55,996.29,1015.57,160,31.22,10.86,-20,1
1658765225,2022-07-25 18:07,29.33,996.23,1015.50,160,30.61,10.74,-20,1
1658765527,2022-07-25 18:12,28.92,996.18,1015.46,160,30.40,10.35,-20,1
1658765829,2022-07-25 18:17,29.27,996.15,1015.43,160,30.58,10.69,-20,1
1658766131,2022-07-25 18:22,28.00,996.14,1015.41,160,31.36,10.69,-20,1
1658766434,2022-07-25 18:27,28.51,996.10,1015.37,160,30.99,10.64,-20,1
1658766737,2022-07-25 18:32,27.65,996.11,1015.39,160,31.38,10.52,-21,1
1658767040,2022-07-25 18:37,28.62,996.12,1015.40,160,30.95,10.66,-20,1
1658767343,2022-07-25 18:42,29.18,996.14,1015.42,160,30.82,10.85,-20,1
1658767949,2022-07-25 18:52,29.34,996.08,1015.36,160,30.77,10.88,-20,1
1658768255,2022-07-25 18:57,29.24,996.04,1015.32,160,30.29,10.42,-20,1
1658768557,2022-07-25 19:02,29.53,995.96,1015.24,160,30.44,10.70,-20,1
1658768859,2022-07-25 19:07,30.17,995.94,1015.22,160,29.92,10.57,-20,1
1658769162,2022-07-25 19:12,30.33,995.87,1015.15,160,29.92,10.65,-20,1
1658769464,2022-07-25 19:17,30.60,995.86,1015.14,160,30.08,10.92,-20,1
1658769767,2022-07-25 19:22,31.07,995.74,1015.01,160,30.10,11.17,-20,1
1658770371,2022-07-25 19:32,31.93,995.78,1015.06,160,29.81,11.33,-20,1
1658770976,2022-07-25 19:42,31.67,995.71,1014.99,160,29.51,10.95,-20,1
1658771278,2022-07-25 19:47,32.12,995.69,1014.97,160,29.41,11.07,-20,1
1658771581,2022-07-25 19:53,33.07,995.75,1015.02,160,28.97,11.13,-20,1
1658771882,2022-07-25 19:58,33.85,995.74,1015.02,160,28.88,11.40,-20,1
1658772184,2022-07-25 20:03,34.75,995.76,1015.03,160,28.66,11.61,-20,1
1658772487,2022-07-25 20:08,35.16,995.76,1015.04,160,28.52,11.66,-20,1
1658772791,2022-07-25 20:13,35.73,995.71,1014.99,160,28.33,11.73,-20,1
1658773095,2022-07-25 20:18,36.28,995.68,1014.95,160,28.02,11.70,-20,1
1658773398,2022-07-25 20:23,38.12,995.60,1014.88,160,27.84,12.29,-21,1
1658773700,2022-07-25 20:28,37.54,995.59,1014.86,160,27.76,11.98,-20,1
1658774002,2022-07-25 20:33,39.54,995.60,1014.87,160,27.57,12.60,-20,1
1658774305,2022-07-25 20:38,40.75,995.59,1014.87,160,27.22,12.75,-20,1
1658774608,2022-07-25 20:43,42.20,995.59,1014.86,160,26.82,12.93,-20,1
1658774911,2022-07-25 20:48,43.84,995.60,1014.88,160,26.59,13.30,-20,1
1658775819,2022-07-25 21:03,47.26,995.60,1014.88,160,25.64,13.59,-20,1
1658776121,2022-07-25 21:08,47.76,995.54,1014.81,160,25.50,13.63,-20,1
1658776423,2022-07-25 21:13,47.97,995.54,1014.81,160,25.34,13.55,-20,1
1658777028,2022-07-25 21:23,47.25,995.41,1014.69,160,25.13,13.13,-20,1
1658777332,2022-07-25 21:28,47.11,995.39,1014.67,160,24.91,12.88,-20,1
1658777634,2022-07-25 21:33,46.78,995.38,1014.65,160,24.85,12.72,-20,1
1658777936,2022-07-25 21:38,46.86,995.37,1014.65,160,24.70,12.61,-20,1
1658778540,2022-07-25 21:49,49.14,995.27,1014.55,160,24.44,13.09,-20,1
1658778844,2022-07-25 21:54,48.80,995.25,1014.52,160,24.13,12.71,-20,1
1658779145,2022-07-25 21:59,49.86,995.22,1014.50,160,23.95,12.87,-20,1
1658779749,2022-07-25 22:09,48.33,995.28,1014.56,160,23.99,12.43,-20,1
1658780052,2022-07-25 22:14,48.26,995.25,1014.53,160,24.03,12.44,-20,1
1658781263,2022-07-25 22:34,51.24,995.16,1014.43,160,23.34,12.72,-20,1
1658781566,2022-07-25 22:39,50.30,995.15,1014.43,160,23.39,12.49,-20,1
1658781867,2022-07-25 22:44,51.28,995.14,1014.42,160,23.18,12.59,-20,1
1658782169,2022-07-25 22:49,52.51,995.10,1014.38,160,22.86,12.65,-20,1
1658782472,2022-07-25 22:54,52.10,995.16,1014.44,160,23.15,12.80,-19,1
1658782773,2022-07-25 22:59,52.23,995.23,1014.50,160,22.87,12.58,-20,1
1658783076,2022-07-25 23:04,51.81,995.22,1014.49,160,22.82,12.41,-20,1
1658783380,2022-07-25 23:09,52.12,995.28,1014.55,160,22.81,12.49,-20,1
1658783681,2022-07-25 23:14,53.97,995.31,1014.59,160,22.35,12.60,-20,1
1658783982,2022-07-25 23:19,54.17,995.31,1014.59,160,22.43,12.73,-20,1
1658784285,2022-07-25 23:24,53.50,995.33,1014.60,160,22.49,12.60,-20,1
1658784587,2022-07-25 23:29,52.71,995.32,1014.60,160,22.54,12.42,-20,1
1658784889,2022-07-25 23:34,52.93,995.31,1014.59,160,22.44,12.39,-20,1
1658785191,2022-07-25 23:39,53.15,995.26,1014.54,160,22.18,12.21,-20,1
1658785493,2022-07-25 23:44,54.80,995.16,1014.44,160,21.87,12.39,-20,1
1658785795,2022-07-25 23:49,53.78,995.12,1014.40,160,22.13,12.34,-19,1
1658786098,2022-07-25 23:54,53.27,995.14,1014.41,160,22.17,12.24,-20,1