1658786400,2022-07-26 00:00,53.36,995.27,1014.55,160,22.09,12.19,-20,1
1658786702,2022-07-26 00:05,53.53,995.29,1014.57,160,22.04,12.19,-19,1
1658787004,2022-07-26 00:10,53.26,995.28,1014.55,160,22.12,12.19,-20,1
1658787306,2022-07-26 00:15,53.58,995.28,1014.55,160,22.02,12.18,-19,1
1658787608,2022-07-26 00:20,53.70,995.27,1014.55,160,22.02,12.22,-20,1
1658788213,2022-07-26 00:30,54.30,995.34,1014.61,160,21.86,12.24,-19,1
1658788515,2022-07-26 00:35,54.35,995.32,1014.59,160,21.80,12.20,-20,1
1658789119,2022-07-26 00:45,54.96,995.26,1014.54,160,21.66,12.24,-18,1
1658789420,2022-07-26 00:50,54.63,995.23,1014.50,160,21.77,12.25,-18,1
1658789721,2022-07-26 00:55,54.85,995.24,1014.52,160,21.66,12.21,-18,1
1658790022,2022-07-26 01:00,55.89,995.17,1014.44,160,21.39,12.24,-18,1
1658790323,2022-07-26 01:05,55.87,995.11,1014.39,160,21.41,12.25,-18,1
1658790625,2022-07-26 01:10,56.25,995.19,1014.46,160,21.35,12.30,-18,1
1658790926,2022-07-26 01:15,56.12,995.05,1014.33,160,21.42,12.33,-18,1
1658791228,2022-07-26 01:20,56.18,994.95,1014.22,160,21.28,12.22,-18,1
1658791529,2022-07-26 01:25,57.01,994.92,1014.20,160,21.08,12.25,-18,1
1658791831,2022-07-26 01:30,56.95,994.79,1014.07,160,21.02,12.18,-18,1
1658792132,2022-07-26 01:35,57.24,994.74,1014.02,160,20.94,12.18,-18,1
1658792433,2022-07-26 01:40,57.52,994.67,1013.95,160,20.84,12.16,-18,1
1658792733,2022-07-26 01:45,57.64,994.63,1013.90,160,20.82,12.18,-18,1
1658793033,2022-07-26 01:50,58.17,994.60,1013.88,160,20.67,12.18,-18,1
1658793333,2022-07-26 01:55,58.02,994.54,1013.82,160,20.76,12.22,-18,1
1658793633,2022-07-26 02:00,57.98,994.48,1013.76,160,20.76,12.21,-18,1
1658793933,2022-07-26 02:05,58.30,994.38,1013.66,160,20.66,12.20,-18,1
1658794233,2022-07-26 02:10,58.81,994.35,1013.62,160,20.56,12.24,-18,1
1658794534,2022-07-26 02:15,58.89,994.32,1013.60,160,20.53,12.23,-18,1
1658794834,2022-07-26 02:20,58.76,994.19,1013.47,160,20.59,12.25,-18,1
1658795134,2022-07-26 02:25,59.46,994.15,1013.43,160,20.34,12.20,-18,1
1658795434,2022-07-26 02:30,59.80,994.13,1013.41,160,20.27,12.22,-18,1
1658795734,2022-07-26 02:35,59.98,994.04,1013.32,160,20.25,12.25,-18,1
1658796034,2022-07-26 02:40,60.14,994.02,1013.30,160,20.26,12.30,-18,1
1658796334,2022-07-26 02:45,61.02,994.04,1013.31,160,20.07,12.34,-18,1
1658796635,2022-07-26 02:50,61.11,994.03,1013.31,160,20.12,12.41,-18,1
1658796935,2022-07-26 02:55,61.33,994.11,1013.38,160,20.13,12.47,-18,1
1658797235,2022-07-26 03:00,61.56,994.07,1013.35,160,20.11,12.51,-18,1
1658797535,2022-07-26 03:05,61.55,994.02,1013.30,160,20.07,12.47,-18,1
1658797835,2022-07-26 03:10,61.38,994.07,1013.35,160,20.09,12.45,-18,1
1658798136,2022-07-26 03:15,61.86,994.02,1013.30,160,19.94,12.43,-19,1
1658798740,2022-07-26 03:25,62.18,993.98,1013.26,160,19.81,12.38,-18,1
1658799042,2022-07-26 03:30,62.34,993.82,1013.09,160,19.71,12.33,-18,1
1658799344,2022-07-26 03:35,62.33,993.82,1013.10,160,19.69,12.30,-18,1
1658799645,2022-07-26 03:40,62.60,993.77,1013.04,160,19.53,12.22,-18,1
1658799946,2022-07-26 03:45,62.49,993.69,1012.97,160,19.51,12.17,-18,1
1658800248,2022-07-26 03:50,62.69,993.67,1012.95,160,19.41,12.13,-19,1
1658800548,2022-07-26 03:55,62.56,993.66,1012.94,160,19.45,12.13,-18,1
1658800848,2022-07-26 04:00,62.66,993.69,1012.96,160,19.38,12.09,-18,1
1658801148,2022-07-26 04:05,62.61,993.74,1013.01,160,19.40,12.10,-18,1
1658801449,2022-07-26 04:10,63.17,993.74,1013.02,160,19.22,12.06,-18,1
1658801749,2022-07-26 04:15,62.96,993.79,1013.07,160,19.24,12.03,-18,1
1658802049,2022-07-26 04:20,62.67,993.83,1013.10,160,19.34,12.05,-18,1
1658802349,2022-07-26 04:25,62.50,993.78,1013.05,160,19.38,12.05,-18,1
1658802649,2022-07-26 04:30,62.58,993.76,1013.03,160,19.29,11.99,-18,1
1658802949,2022-07-26 04:35,62.98,993.85,1013.13,160,19.14,11.94,-18,1
1658803249,2022-07-26 04:40,63.19,993.89,1013.17,160,19.02,11.88,-18,1
1658803550,2022-07-26 04:45,64.19,993.72,1012.99,160,18.69,11.80,-18,1
1658803850,2022-07-26 04:50,63.84,993.68,1012.96,160,18.78,11.81,-18,1
1658804150,2022-07-26 04:55,64.08,993.71,1012.99,160,18.73,11.82,-19,1
1658804450,2022-07-26 05:00,64.14,993.74,1013.02,160,18.73,11.83,-18,1
1658804750,2022-07-26 05:05,64.06,993.69,1012.97,160,18.76,11.84,-18,1
1658805050,2022-07-26 05:10,63.93,993.51,1012.79,160,18.81,11.86,-18,1
1658805351,2022-07-26 05:15,64.14,993.54,1012.82,160,18.74,11.84,-18,1
1658805651,2022-07-26 05:20,64.25,993.53,1012.81,160,18.73,11.86,-18,1
1658805951,2022-07-26 05:25,63.99,993.47,1012.74,160,18.83,11.89,-18,1
1658806253,2022-07-26 05:30,63.92,993.27,1012.55,160,18.84,11.88,-18,1
1658806554,2022-07-26 05:35,64.36,993.15,1012.43,160,18.75,11.90,-18,1
1658806855,2022-07-26 05:40,64.78,993.02,1012.30,160,18.67,11.92,-18,1
1658807156,2022-07-26 05:45,64.66,992.99,1012.27,160,18.77,11.99,-18,1
1658807456,2022-07-26 05:50,64.81,992.95,1012.22,160,18.73,11.99,-18,1
1658807757,2022-07-26 05:55,65.07,992.93,1012.21,160,18.75,12.07,-18,1
1658808058,2022-07-26 06:00,64.98,992.89,1012.17,160,18.78,12.07,-18,1
1658808359,2022-07-26 06:05,64.85,992.81,1012.08,160,18.78,12.04,-18,1
1658808660,2022-07-26 06:11,64.90,992.79,1012.07,160,18.88,12.15,-18,1
1658808961,2022-07-26 06:16,64.31,992.69,1011.97,160,19.07,12.19,-18,1
1658809263,2022-07-26 06:21,63.84,992.59,1011.87,160,19.23,12.23,-18,1
1658809564,2022-07-26 06:26,63.99,992.63,1011.91,160,19.29,12.33,-18,1
1658809866,2022-07-26 06:31,63.29,992.56,1011.83,160,19.46,12.32,-18,1
1658810168,2022-07-26 06:36,61.86,992.58,1011.86,160,19.94,12.43,-18,1
1658810469,2022-07-26 06:41,62.74,992.66,1011.93,160,19.74,12.45,-18,1
1658810771,2022-07-26 06:46,63.53,992.65,1011.92,160,19.59,12.50,-18,1
1658811073,2022-07-26 06:51,63.32,992.63,1011.90,160,19.75,12.60,-18,1
1658811374,2022-07-26 06:56,63.03,992.50,1011.78,160,19.99,12.76,-19,1
1658811676,2022-07-26 07:01,62.92,992.60,1011.87,160,20.16,12.89,-18,1
1658811978,2022-07-26 07:06,61.71,992.48,1011.75,160,20.58,12.99,-18,1
1658812279,2022-07-26 07:11,60.85,992.56,1011.84,160,20.83,13.01,-18,1
1658812580,2022-07-26 07:16,60.83,992.62,1011.90,160,20.99,13.16,-19,1
1658812881,2022-07-26 07:21,61.07,992.64,1011.91,160,20.98,13.21,-18,1
1658813182,2022-07-26 07:26,60.45,992.55,1011.83,160,21.18,13.24,-18,1
1658813483,2022-07-26 07:31,61.41,992.50,1011.78,160,21.10,13.41,-19,1
1658813784,2022-07-26 07:36,61.41,992.43,1011.71,160,21.26,13.56,-18,1
1658814085,2022-07-26 07:41,60.98,992.32,1011.59,160,21.55,13.72,-18,1
1658814386,2022-07-26 07:46,61.11,992.26,1011.54,160,21.69,13.89,-19,1
1658814687,2022-07-26 07:51,58.96,992.26,1011.54,160,22.03,13.66,-19,1
1658814988,2022-07-26 07:56,57.87,992.23,1011.50,160,22.35,13.67,-18,1
1658815290,2022-07-26 08:01,56.92,992.21,1011.49,160,22.67,13.71,-18,1
1658815591,2022-07-26 08:06,58.76,992.27,1011.55,160,22.37,13.92,-18,1
1658815893,2022-07-26 08:11,57.24,992.23,1011.51,160,22.61,13.74,-18,1
1658816195,2022-07-26 08:16,57.07,992.23,1011.51,160,22.83,13.90,-18,1
1658816496,2022-07-26 08:21,57.55,992.20,1011.48,160,22.71,13.92,-19,1
1658816798,2022-07-26 08:26,55.88,992.13,1011.41,160,22.83,13.58,-18,1
1658817100,2022-07-26 08:31,55.80,992.14,1011.41,160,22.99,13.71,-19,1
1658817402,2022-07-26 08:36,55.97,992.13,1011.41,160,23.12,13.88,-18,1
1658817704,2022-07-26 08:41,54.49,992.12,1011.40,160,23.46,13.78,-19,1
1658818006,2022-07-26 08:46,53.20,992.11,1011.39,160,23.75,13.68,-18,1
1658818308,2022-07-26 08:51,53.20,992.09,1011.37,160,23.80,13.72,-18,1
1658818608,2022-07-26 08:56,54.20,992.05,1011.33,160,23.73,13.95,-19,1
1658818909,2022-07-26 09:01,53.16,992.08,1011.35,160,23.97,13.87,-20,1
1658819209,2022-07-26 09:06,51.68,992.04,1011.32,160,24.33,13.77,-20,1
1658819509,2022-07-26 09:11,51.75,991.78,1011.06,160,24.33,13.79,-20,1
1658819809,2022-07-26 09:16,51.78,991.92,1011.20,160,24.46,13.92,-20,1
1658820109,2022-07-26 09:21,50.47,991.80,1011.08,160,24.75,13.79,-20,1
1658820410,2022-07-26 09:26,50.95,991.76,1011.03,160,24.83,14.01,-20,1
1658820712,2022-07-26 09:31,49.89,991.90,1011.18,160,24.85,13.70,-20,1
1658821013,2022-07-26 09:36,49.60,991.63,1010.91,160,25.12,13.86,-20,1
1658821316,2022-07-26 09:41,49.33,991.78,1011.06,160,25.32,13.96,-20,1
1658821617,2022-07-26 09:46,48.59,991.78,1011.06,160,25.51,13.90,-19,1
1658821922,2022-07-26 09:52,47.13,991.84,1011.11,160,25.64,13.55,-20,1
1658822223,2022-07-26 09:57,47.99,991.81,1011.08,160,25.62,13.81,-20,1
1658822526,2022-07-26 10:02,46.75,991.74,1011.02,160,25.91,13.67,-18,1
1658822826,2022-07-26 10:07,47.61,991.78,1011.06,160,25.66,13.73,-19,1
1658823434,2022-07-26 10:17,45.82,991.78,1011.05,160,26.22,13.64,-19,1
1658823738,2022-07-26 10:22,45.97,991.76,1011.03,160,26.23,13.70,-19,1
1658824042,2022-07-26 10:27,45.41,991.74,1011.01,160,26.36,13.64,-18,1
1658824344,2022-07-26 10:32,45.40,991.64,1010.92,160,26.65,13.89,-18,1
1658824646,2022-07-26 10:37,45.40,991.64,1010.91,160,26.74,13.97,-19,1
1658824947,2022-07-26 10:42,44.60,991.56,1010.84,160,26.73,13.69,-20,1
1658825250,2022-07-26 10:47,43.86,991.59,1010.87,160,26.97,13.65,-19,1
1658825560,2022-07-26 10:52,42.78,991.56,1010.83,160,27.10,13.39,-19,1
1658826159,2022-07-26 11:02,42.51,991.52,1010.80,160,27.20,13.38,-19,1
1658826460,2022-07-26 11:07,42.48,991.54,1010.82,160,27.27,13.43,-19,1
1658826760,2022-07-26 11:12,41.05,991.55,1010.82,160,27.53,13.14,-19,1
1658827062,2022-07-26 11:17,41.31,991.46,1010.74,160,27.80,13.48,-20,1
1658827367,2022-07-26 11:22,39.80,991.43,1010.70,160,27.91,13.01,-20,1
1658829488,2022-07-26 11:58,38.98,991.26,1010.54,160,28.68,13.37,-23,1
1658830093,2022-07-26 12:08,37.95,991.25,1010.53,160,29.35,13.56,-20,1
1658830397,2022-07-26 12:13,38.39,991.25,1010.52,160,29.04,13.46,-20,1
1658830702,2022-07-26 12:18,39.08,991.13,1010.41,160,29.09,13.78,-18,1
1658831609,2022-07-26 12:33,38.62,991.06,1010.34,160,29.55,14.00,-18,1
1658832219,2022-07-26 12:43,36.84,991.05,1010.33,160,30.14,13.80,-18,1
1658832521,2022-07-26 12:48,35.85,991.02,1010.29,160,30.16,13.40,-18,1
1658833127,2022-07-26 12:58,35.06,990.90,1010.18,160,30.78,13.60,-18,1
1658833731,2022-07-26 13:08,36.10,990.92,1010.19,160,30.02,13.38,-19,1
1658834033,2022-07-26 13:13,35.31,990.92,1010.20,160,30.06,13.08,-19,1
1658834333,2022-07-26 13:18,36.10,990.88,1010.16,160,30.29,13.62,-19,1
1658835544,2022-07-26 13:39,35.08,990.88,1010.15,160,31.02,13.82,-19,1
1658836149,2022-07-26 13:49,33.88,990.56,1009.84,160,31.26,13.49,-19,1
1658836460,2022-07-26 13:54,34.08,990.56,1009.84,160,31.25,13.57,-19,1
1658836755,2022-07-26 13:59,32.96,990.62,1009.90,160,31.12,12.95,-19,1
1658837057,2022-07-26 14:04,29.28,990.42,1009.70,160,31.50,11.48,-20,1
1658837358,2022-07-26 14:09,28.93,990.45,1009.73,160,31.94,11.68,-19,1
1658838265,2022-07-26 14:24,29.18,990.20,1009.48,160,32.70,12.45,-19,1
1658838567,2022-07-26 14:29,28.75,990.26,1009.54,160,33.05,12.53,-19,1
1658839172,2022-07-26 14:39,29.21,990.19,1009.46,160,32.92,12.66,-19,1
1658839474,2022-07-26 14:44,29.14,990.19,1009.46,160,32.98,12.67,-19,1
1658840079,2022-07-26 14:54,28.84,990.14,1009.42,160,33.09,12.61,-19,1
1658840384,2022-07-26 14:59,29.45,990.09,1009.37,160,33.22,13.04,-19,1
1658841596,2022-07-26 15:19,28.16,989.94,1009.21,160,33.81,12.86,-19,1
1658841898,2022-07-26 15:24,27.82,989.92,1009.19,160,34.25,13.05,-20,1
1658842200,2022-07-26 15:30,27.33,989.78,1009.06,160,34.20,12.74,-20,1
1658842502,2022-07-26 15:35,26.89,989.73,1009.01,160,34.45,12.70,-20,1
1658842804,2022-07-26 15:40,27.44,989.61,1008.88,160,34.50,13.05,-20,1
1658843107,2022-07-26 15:45,26.33,989.54,1008.82,160,35.00,12.84,-20,1
1658844015,2022-07-26 16:00,27.74,989.51,1008.79,160,34.13,12.91,-20,1
1658844325,2022-07-26 16:05,28.43,989.47,1008.75,160,34.33,13.45,-20,1
1658844620,2022-07-26 16:10,28.62,989.37,1008.65,160,34.54,13.73,-19,1
1658844922,2022-07-26 16:15,29.31,989.44,1008.72,160,34.16,13.78,-20,1
1658845223,2022-07-26 16:20,28.43,989.39,1008.67,160,34.29,13.42,-20,1
1658845525,2022-07-26 16:25,27.31,989.39,1008.66,160,34.81,13.24,-20,1
1658846433,2022-07-26 16:40,26.25,989.28,1008.55,160,35.10,12.88,-20,1
1658846735,2022-07-26 16:45,26.73,989.22,1008.50,160,34.63,12.76,-20,1
1658847057,2022-07-26 16:50,28.13,988.99,1008.27,160,34.02,13.03,-20,1
1658847338,2022-07-26 16:55,29.19,989.22,1008.50,160,33.59,13.22,-20,1
1658847943,2022-07-26 17:05,29.80,989.18,1008.46,160,33.14,13.16,-20,1
1658848247,2022-07-26 17:10,30.36,989.17,1008.45,160,32.84,13.18,-19,1
1658848548,2022-07-26 17:15,30.72,989.04,1008.31,160,32.66,13.21,-20,1
1658848849,2022-07-26 17:20,31.26,989.02,1008.30,160,32.52,13.35,-20,1
1658849453,2022-07-26 17:30,32.53,989.00,1008.27,160,32.09,13.59,-20,1
1658849771,2022-07-26 17:36,33.36,988.97,1008.25,160,31.95,13.86,-20,1
1658850362,2022-07-26 17:46,39.77,989.67,1008.95,160,30.67,15.45,-20,1
1658850664,2022-07-26 17:51,51.67,990.09,1009.36,160,28.07,17.21,-19,1
1658851267,2022-07-26 18:01,69.17,990.52,1009.79,160,23.81,17.84,-19,1
1658851567,2022-07-26 18:06,70.82,990.66,1009.94,160,23.05,17.48,-19,1
1658851869,2022-07-26 18:11,74.05,990.90,1010.18,160,22.48,17.64,-19,1
1658852483,2022-07-26 18:21,71.42,991.45,1010.73,160,22.30,16.90,-19,1
1658853688,2022-07-26 18:41,72.13,991.91,1011.18,160,21.76,16.54,-18,1
1658854900,2022-07-26 19:01,80.53,992.06,1011.34,160,20.27,16.83,-19,1
1658855505,2022-07-26 19:11,81.81,992.19,1011.46,160,20.07,16.88,-19,1
1658855807,2022-07-26 19:16,82.04,992.32,1011.59,160,20.13,16.98,-19,1
1658856412,2022-07-26 19:26,83.32,992.55,1011.83,160,19.85,16.95,-19,1
1658856723,2022-07-26 19:32,84.78,992.49,1011.77,160,19.88,17.26,-18,1
1658857321,2022-07-26 19:42,85.94,992.61,1011.89,160,19.73,17.33,-19,1
1658857622,2022-07-26 19:47,87.07,992.65,1011.92,160,19.82,17.62,-19,1
1658857940,2022-07-26 19:52,87.10,992.43,1011.71,160,19.89,17.69,-19,1
1658858227,2022-07-26 19:57,85.16,992.49,1011.76,160,20.14,17.58,-19,1
1658858530,2022-07-26 20:02,84.12,992.39,1011.67,160,20.42,17.66,-19,1
1658859137,2022-07-26 20:12,85.94,992.53,1011.81,160,19.88,17.47,-19,1
1658859743,2022-07-26 20:22,85.92,992.55,1011.82,160,19.88,17.47,-19,1
1658860044,2022-07-26 20:27,85.30,992.48,1011.76,160,20.03,17.50,-19,1
1658860952,2022-07-26 20:42,84.91,992.54,1011.82,160,20.05,17.45,-19,1
1658861556,2022-07-26 20:52,82.54,992.65,1011.93,160,20.45,17.39,-19,1
1658861857,2022-07-26 20:57,85.14,992.73,1012.01,160,20.10,17.54,-19,1
1658862167,2022-07-26 21:02,85.91,992.73,1012.01,160,19.96,17.55,-19,1
1658862463,2022-07-26 21:07,85.00,992.69,1011.96,160,20.03,17.45,-19,1
1658863068,2022-07-26 21:17,85.02,992.74,1012.02,160,20.34,17.75,-17,1
1658863370,2022-07-26 21:22,85.70,992.76,1012.04,160,20.11,17.65,-20,1
1658863671,2022-07-26 21:27,86.25,992.80,1012.07,160,20.09,17.74,-20,1
1658863973,2022-07-26 21:32,86.45,992.87,1012.14,160,20.11,17.79,-20,1
1658864275,2022-07-26 21:37,86.96,992.91,1012.18,160,19.94,17.72,-20,1
1658864576,2022-07-26 21:42,85.63,992.84,1012.11,160,20.35,17.88,-20,1
1658864877,2022-07-26 21:47,84.79,992.88,1012.15,160,20.31,17.68,-19,1
1658865179,2022-07-26 21:52,85.80,992.83,1012.10,160,20.33,17.89,-20,1
1658865479,2022-07-26 21:57,85.62,992.94,1012.22,160,20.19,17.72,-20,1
1658865781,2022-07-26 22:03,85.45,992.92,1012.20,160,20.29,17.78,-20,1
1658866082,2022-07-26 22:08,85.72,993.01,1012.29,160,20.29,17.83,-20,1
1658866383,2022-07-26 22:13,85.41,992.98,1012.26,160,20.25,17.74,-20,1
1658866685,2022-07-26 22:18,85.75,992.97,1012.24,160,20.36,17.91,-20,1
1658866986,2022-07-26 22:23,86.39,992.93,1012.21,160,20.11,17.78,-20,1
1658867287,2022-07-26 22:28,85.72,992.96,1012.23,160,19.98,17.53,-20,1
1658867589,2022-07-26 22:33,85.59,992.93,1012.21,160,20.04,17.57,-20,1
1658867891,2022-07-26 22:38,86.20,992.91,1012.19,160,19.92,17.56,-20,1
1658868193,2022-07-26 22:43,86.10,992.92,1012.20,160,20.01,17.63,-20,1
1658868496,2022-07-26 22:48,86.00,992.98,1012.25,160,20.20,17.80,-20,1
1658868798,2022-07-26 22:53,86.23,993.03,1012.30,160,19.93,17.58,-20,1
1658869100,2022-07-26 22:58,87.15,993.04,1012.32,160,19.74,17.56,-20,1
1658869402,2022-07-26 23:03,85.92,993.12,1012.40,160,19.88,17.47,-20,1
1658869704,2022-07-26 23:08,87.55,993.11,1012.39,160,19.57,17.46,-20,1
1658870006,2022-07-26 23:13,87.98,993.14,1012.41,160,19.40,17.37,-21,1
1658870307,2022-07-26 23:18,87.36,993.24,1012.52,160,19.35,17.21,-20,1
1658870608,2022-07-26 23:23,86.41,993.34,1012.61,160,19.23,16.92,-20,1
1658870910,2022-07-26 23:28,86.69,993.44,1012.72,160,19.13,16.87,-18,1
1658871211,2022-07-26 23:33,86.24,993.37,1012.65,160,19.23,16.89,-18,1
1658871512,2022-07-26 23:38,85.56,993.44,1012.72,160,19.27,16.80,-20,1
1658871814,2022-07-26 23:43,85.67,993.45,1012.72,160,19.14,16.70,-18,1
1658872116,2022-07-26 23:48,86.21,993.46,1012.73,160,18.98,16.64,-18,1
1658872418,2022-07-26 23:53,87.53,993.51,1012.79,160,18.73,16.63,-18,1
1658872720,2022-07-26 23:58,87.21,993.57,1012.85,160,18.78,16.62,-20,1