1658873022,2022-07-27 00:03,88.02,993.65,1012.93,160,18.60,16.59,-18,1
1658873323,2022-07-27 00:08,88.07,993.65,1012.93,160,18.58,16.58,-18,1
1658873624,2022-07-27 00:13,87.91,993.71,1012.99,160,18.59,16.56,-18,1
1658873926,2022-07-27 00:18,87.46,993.72,1013.00,160,18.51,16.40,-18,1
1658874228,2022-07-27 00:23,86.07,993.73,1013.00,160,18.55,16.19,-18,1
1658874530,2022-07-27 00:28,85.32,993.80,1013.07,160,18.62,16.12,-18,1
1658874832,2022-07-27 00:33,85.01,993.87,1013.15,160,18.36,15.81,-18,1
1658875134,2022-07-27 00:38,83.29,993.85,1013.13,160,18.52,15.65,-18,1
1658875434,2022-07-27 00:43,82.23,993.86,1013.13,160,18.47,15.40,-18,1
1658875737,2022-07-27 00:48,83.83,993.88,1013.16,160,18.23,15.47,-20,1
1658876038,2022-07-27 00:53,83.37,993.84,1013.12,160,18.21,15.36,-18,1
1658876340,2022-07-27 00:59,83.33,993.90,1013.18,160,18.26,15.40,-18,1
1658876641,2022-07-27 01:04,82.21,993.99,1013.26,160,18.17,15.10,-18,1
1658876942,2022-07-27 01:09,82.75,994.12,1013.40,160,18.06,15.10,-18,1
1658877244,2022-07-27 01:14,83.52,994.15,1013.43,160,17.85,15.03,-18,1
1658877546,2022-07-27 01:19,83.10,994.11,1013.39,160,17.98,15.08,-18,1
1658877846,2022-07-27 01:24,83.26,994.11,1013.38,160,17.86,15.00,-18,1
1658878147,2022-07-27 01:29,83.04,994.05,1013.33,160,17.88,14.97,-18,1
1658878448,2022-07-27 01:34,83.94,994.18,1013.46,160,17.66,14.93,-19,1
1658878750,2022-07-27 01:39,83.54,994.11,1013.39,160,17.73,14.92,-19,1
1658879052,2022-07-27 01:44,83.56,994.00,1013.28,160,17.71,14.90,-19,1
1658879354,2022-07-27 01:49,84.70,994.25,1013.52,160,17.65,15.06,-19,1
1658879656,2022-07-27 01:54,84.60,994.19,1013.46,160,17.85,15.24,-19,1
1658879957,2022-07-27 01:59,84.24,994.19,1013.46,160,17.78,15.10,-19,1
1658880259,2022-07-27 02:04,84.79,994.10,1013.38,160,17.84,15.26,-19,1
1658880561,2022-07-27 02:09,84.11,994.13,1013.41,160,17.89,15.18,-19,1
1658880863,2022-07-27 02:14,84.20,994.11,1013.39,160,17.78,15.09,-19,1
1658881165,2022-07-27 02:19,84.86,994.14,1013.42,160,17.68,15.11,-19,1
1658881467,2022-07-27 02:24,84.23,994.17,1013.45,160,17.59,14.91,-19,1
1658881769,2022-07-27 02:29,84.19,994.14,1013.41,160,17.58,14.89,-19,1
1658882070,2022-07-27 02:34,84.57,994.17,1013.45,160,17.41,14.80,-19,1
1658882371,2022-07-27 02:39,84.03,994.18,1013.46,160,17.53,14.82,-19,1
1658882672,2022-07-27 02:44,84.13,994.20,1013.47,160,17.40,14.71,-19,1
1658882974,2022-07-27 02:49,83.67,994.21,1013.48,160,17.43,14.65,-19,1
1658883275,2022-07-27 02:54,84.94,994.16,1013.43,160,17.21,14.67,-19,1
1658883577,2022-07-27 02:59,84.12,994.22,1013.49,160,17.36,14.67,-19,1
1658883879,2022-07-27 03:04,84.19,994.25,1013.52,160,17.39,14.71,-19,1
1658884180,2022-07-27 03:09,84.71,994.32,1013.60,160,17.29,14.71,-19,1
1658884482,2022-07-27 03:14,85.55,994.29,1013.57,160,17.02,14.59,-19,1
1658884784,2022-07-27 03:19,84.35,994.27,1013.55,160,17.32,14.67,-19,1
1658885086,2022-07-27 03:24,85.96,994.32,1013.60,160,16.97,14.62,-19,1
1658885388,2022-07-27 03:29,84.87,994.33,1013.60,160,17.13,14.58,-19,1
1658885690,2022-07-27 03:34,85.45,994.32,1013.60,160,16.95,14.51,-19,1
1658885992,2022-07-27 03:39,85.88,994.34,1013.62,160,17.01,14.64,-19,1
1658886294,2022-07-27 03:44,85.55,994.34,1013.62,160,17.10,14.67,-19,1
1658886596,2022-07-27 03:49,85.10,994.30,1013.58,160,17.28,14.77,-19,1
1658886898,2022-07-27 03:54,85.20,994.33,1013.60,160,17.28,14.78,-19,1
1658887199,2022-07-27 03:59,85.04,994.39,1013.67,160,17.27,14.75,-19,1
1658887501,2022-07-27 04:05,85.63,994.33,1013.61,160,17.20,14.78,-19,1
1658887802,2022-07-27 04:10,84.90,994.21,1013.49,160,17.31,14.76,-19,1
1658888104,2022-07-27 04:15,84.96,994.16,1013.44,160,17.22,14.68,-19,1
1658888405,2022-07-27 04:20,84.98,994.14,1013.42,160,17.29,14.75,-19,1
1658888706,2022-07-27 04:25,83.95,994.15,1013.43,160,17.49,14.76,-19,1
1658889007,2022-07-27 04:30,85.09,994.24,1013.52,160,17.14,14.63,-19,1
1658889309,2022-07-27 04:35,83.11,994.26,1013.53,160,17.58,14.69,-19,1
1658889610,2022-07-27 04:40,83.40,994.29,1013.57,160,17.56,14.73,-19,1
1658889912,2022-07-27 04:45,81.22,994.23,1013.50,160,17.95,14.70,-19,1
1658890214,2022-07-27 04:50,81.39,994.23,1013.50,160,17.87,14.65,-19,1
1658890819,2022-07-27 05:00,81.62,994.39,1013.67,160,17.71,14.54,-19,1
1658891121,2022-07-27 05:05,82.70,994.35,1013.63,160,17.61,14.65,-19,1
1658891423,2022-07-27 05:10,82.32,994.33,1013.61,160,17.65,14.61,-19,1
1658891725,2022-07-27 05:15,83.97,994.47,1013.75,160,17.25,14.53,-19,1
1658892027,2022-07-27 05:20,85.75,994.50,1013.78,160,17.02,14.63,-19,1
1658892329,2022-07-27 05:25,85.15,994.44,1013.72,160,17.16,14.66,-19,1
1658892630,2022-07-27 05:30,86.40,994.49,1013.76,160,16.89,14.62,-19,1
1658892931,2022-07-27 05:35,86.32,994.46,1013.74,160,16.95,14.66,-19,1
1658893233,2022-07-27 05:40,85.52,994.40,1013.68,160,17.19,14.75,-19,1
1658893534,2022-07-27 05:45,86.53,994.44,1013.72,160,16.95,14.70,-19,1
1658893836,2022-07-27 05:50,85.98,994.38,1013.66,160,17.13,14.78,-19,1
1658894138,2022-07-27 05:55,86.89,994.38,1013.66,160,16.97,14.79,-19,1
1658894440,2022-07-27 06:00,87.49,994.40,1013.68,160,16.92,14.84,-19,1
1658894742,2022-07-27 06:05,88.03,994.47,1013.75,160,16.89,14.91,-19,1
1658895044,2022-07-27 06:10,88.86,994.44,1013.72,160,16.83,15.00,-19,1
1658895346,2022-07-27 06:15,89.52,994.52,1013.80,160,16.82,15.10,-19,1
1658895648,2022-07-27 06:20,89.58,994.56,1013.84,160,16.78,15.07,-19,1
1658895950,2022-07-27 06:25,88.76,994.61,1013.89,160,17.02,15.17,-19,1
1658896251,2022-07-27 06:30,88.57,994.64,1013.92,160,17.06,15.17,-19,1
1658896553,2022-07-27 06:35,88.19,994.58,1013.86,160,17.15,15.19,-19,1
1658896856,2022-07-27 06:40,87.52,994.68,1013.96,160,17.16,15.08,-19,1
1658897158,2022-07-27 06:45,86.58,994.76,1014.04,160,17.30,15.05,-19,1
1658897460,2022-07-27 06:51,85.63,994.94,1014.22,160,17.43,15.01,-19,1
1658897762,2022-07-27 06:56,86.23,994.94,1014.22,160,17.53,15.22,-19,1
1658898063,2022-07-27 07:01,85.64,995.00,1014.27,160,17.53,15.11,-19,1
1658898364,2022-07-27 07:06,84.31,995.01,1014.29,160,17.64,14.98,-19,1
1658898666,2022-07-27 07:11,84.56,994.99,1014.26,160,17.75,15.13,-19,1
1658898967,2022-07-27 07:16,85.42,995.04,1014.32,160,17.67,15.21,-19,1
1658899269,2022-07-27 07:21,85.20,995.08,1014.35,160,17.64,15.14,-19,1
1658899570,2022-07-27 07:26,84.51,995.06,1014.34,160,17.79,15.16,-19,1
1658899872,2022-07-27 07:31,84.47,995.10,1014.38,160,17.79,15.15,-19,1
1658900175,2022-07-27 07:36,83.89,995.19,1014.46,160,17.70,14.96,-19,1
1658900477,2022-07-27 07:41,83.71,995.22,1014.50,160,18.02,15.24,-19,1
1658900779,2022-07-27 07:46,81.81,995.27,1014.54,160,18.52,15.37,-19,1
1658901081,2022-07-27 07:51,81.46,995.38,1014.66,160,18.46,15.24,-19,1
1658901384,2022-07-27 07:56,79.92,995.33,1014.61,160,18.60,15.08,-19,1
1658901686,2022-07-27 08:01,77.74,995.38,1014.66,160,18.83,14.88,-19,1
1658901988,2022-07-27 08:06,76.12,995.42,1014.70,160,19.03,14.74,-19,1
1658902290,2022-07-27 08:11,76.42,995.42,1014.70,160,19.14,14.91,-19,1
1658902592,2022-07-27 08:16,74.87,995.45,1014.73,160,19.42,14.86,-19,1
1658902894,2022-07-27 08:21,74.42,995.51,1014.78,160,19.29,14.64,-19,1
1658903195,2022-07-27 08:26,73.80,995.47,1014.75,160,19.68,14.89,-19,1
1658903498,2022-07-27 08:31,72.49,995.38,1014.66,160,20.05,14.97,-19,1
1658903798,2022-07-27 08:36,70.93,995.39,1014.67,160,20.22,14.80,-19,1
1658904099,2022-07-27 08:41,71.98,995.54,1014.82,160,19.73,14.55,-19,1
1658904401,2022-07-27 08:46,71.82,995.48,1014.76,160,19.72,14.51,-19,1
1658904703,2022-07-27 08:51,72.50,995.53,1014.80,160,19.80,14.73,-19,1
1658905005,2022-07-27 08:56,73.08,995.53,1014.81,160,19.93,14.98,-19,1
1658905307,2022-07-27 09:01,71.34,995.58,1014.86,160,19.77,14.45,-19,1
1658905610,2022-07-27 09:06,70.01,995.57,1014.84,160,19.88,14.27,-19,1
1658905912,2022-07-27 09:11,69.59,995.52,1014.79,160,20.07,14.36,-19,1
1658906214,2022-07-27 09:16,69.25,995.48,1014.76,160,20.05,14.26,-19,1
1658906516,2022-07-27 09:21,68.55,995.53,1014.81,160,20.38,14.42,-19,1
1658906819,2022-07-27 09:26,69.23,995.47,1014.75,160,20.34,14.53,-19,1
1658907121,2022-07-27 09:32,67.63,995.55,1014.83,160,20.56,14.38,-19,1
1658907422,2022-07-27 09:37,67.46,995.55,1014.83,160,20.66,14.44,-19,1
1658907724,2022-07-27 09:42,66.83,995.24,1014.52,160,21.09,14.70,-19,1
1658908025,2022-07-27 09:47,65.83,995.59,1014.87,160,20.69,14.09,-19,1
1658908327,2022-07-27 09:52,65.27,995.55,1014.82,160,21.01,14.26,-19,1
1658908629,2022-07-27 09:57,65.87,995.65,1014.93,160,20.95,14.35,-19,1
1658908930,2022-07-27 10:02,65.13,995.62,1014.89,160,21.18,14.39,-19,1
1658909232,2022-07-27 10:07,64.81,995.72,1014.99,160,21.07,14.21,-19,1
1658909535,2022-07-27 10:12,65.73,995.66,1014.94,160,21.18,14.53,-19,1
1658909837,2022-07-27 10:17,67.31,995.74,1015.02,160,21.08,14.80,-19,1
1658910139,2022-07-27 10:22,64.56,995.75,1015.03,160,21.37,14.43,-19,1
1658910441,2022-07-27 10:27,64.48,995.78,1015.06,160,21.36,14.41,-19,1
1658910743,2022-07-27 10:32,65.94,995.80,1015.08,160,21.28,14.68,-19,1
1658911045,2022-07-27 10:37,67.40,995.82,1015.10,160,21.02,14.77,-19,1
1658911347,2022-07-27 10:42,68.81,995.67,1014.95,160,20.93,15.00,-19,1
1658911649,2022-07-27 10:47,69.56,995.94,1015.22,160,20.89,15.13,-19,1
1658911951,2022-07-27 10:52,68.81,995.93,1015.21,160,21.07,15.14,-19,1
1658912253,2022-07-27 10:57,68.13,995.97,1015.25,160,21.43,15.33,-19,1
1658912554,2022-07-27 11:02,66.46,995.95,1015.23,160,21.72,15.22,-19,1
1658912856,2022-07-27 11:07,66.26,995.97,1015.25,160,22.13,15.56,-19,1
1658913157,2022-07-27 11:12,62.04,996.00,1015.28,160,22.59,14.97,-19,1
1658913459,2022-07-27 11:17,62.01,995.99,1015.27,160,22.54,14.92,-19,1
1658913760,2022-07-27 11:22,67.28,996.27,1015.54,160,21.38,15.08,-20,1
1658914061,2022-07-27 11:27,71.72,996.16,1015.44,160,20.69,15.42,-20,1
1658914363,2022-07-27 11:32,73.17,996.22,1015.50,160,20.30,15.36,-19,1
1658914665,2022-07-27 11:37,72.53,996.24,1015.52,160,20.45,15.36,-20,1
1658914967,2022-07-27 11:42,70.36,996.24,1015.51,160,21.29,15.70,-19,1
1658915270,2022-07-27 11:47,67.29,996.42,1015.70,160,21.44,15.14,-19,1
1658915573,2022-07-27 11:52,66.78,996.37,1015.65,160,21.27,14.86,-19,1
1658915875,2022-07-27 11:57,65.09,996.29,1015.56,160,21.64,14.82,-20,1
1658916177,2022-07-27 12:02,64.88,996.46,1015.74,160,21.37,14.51,-19,1
1658916479,2022-07-27 12:07,64.68,996.40,1015.67,160,21.61,14.69,-19,1
1658916781,2022-07-27 12:13,64.45,996.46,1015.74,160,21.68,14.70,-19,1
1658917082,2022-07-27 12:18,61.74,996.54,1015.82,160,22.14,14.47,-19,1
1658917384,2022-07-27 12:23,61.15,996.52,1015.80,160,22.52,14.68,-18,1
1658917686,2022-07-27 12:28,59.85,996.58,1015.86,160,22.86,14.67,-18,1
1658917987,2022-07-27 12:33,59.54,996.68,1015.96,160,22.47,14.22,-18,1
1658918593,2022-07-27 12:43,56.98,996.52,1015.80,160,23.36,14.37,-19,1
1658918895,2022-07-27 12:48,55.08,996.49,1015.77,160,23.90,14.35,-19,1
1658919201,2022-07-27 12:53,55.55,996.60,1015.88,160,22.63,13.30,-19,1
1658919502,2022-07-27 12:58,55.14,996.71,1015.99,160,22.83,13.38,-19,1
1658919804,2022-07-27 13:03,52.85,996.79,1016.07,160,23.60,13.44,-19,1
1658920106,2022-07-27 13:08,50.83,996.85,1016.13,160,23.61,12.85,-20,1
1658920408,2022-07-27 13:13,49.31,996.84,1016.12,160,23.05,11.87,-20,1
1658920710,2022-07-27 13:18,48.41,996.85,1016.12,160,23.31,11.83,-20,1
1658921012,2022-07-27 13:23,49.58,996.80,1016.08,160,23.60,12.46,-20,1
1658921315,2022-07-27 13:28,48.17,996.82,1016.10,160,23.92,12.31,-20,1
1658921617,2022-07-27 13:33,46.97,996.59,1015.87,160,23.90,11.91,-20,1
1658921919,2022-07-27 13:38,45.60,996.74,1016.02,160,24.11,11.66,-19,1
1658922220,2022-07-27 13:43,45.39,996.67,1015.95,160,23.80,11.30,-20,1
1658922521,2022-07-27 13:48,41.92,996.69,1015.97,160,23.83,10.14,-20,1
1658922823,2022-07-27 13:53,42.09,996.57,1015.84,160,24.65,10.94,-20,1
1658923126,2022-07-27 13:58,41.04,996.69,1015.97,160,25.19,11.04,-20,1
1658923427,2022-07-27 14:03,40.81,996.62,1015.90,160,24.54,10.37,-20,1
1658923730,2022-07-27 14:08,38.15,996.61,1015.89,160,25.30,10.04,-20,1
1658924032,2022-07-27 14:13,38.41,996.55,1015.83,160,25.63,10.44,-20,1
1658924334,2022-07-27 14:18,39.18,996.58,1015.86,160,25.16,10.32,-20,1
1658924636,2022-07-27 14:23,37.98,996.52,1015.80,160,25.22,9.91,-20,1
1658924938,2022-07-27 14:28,34.36,996.77,1016.05,160,25.59,8.74,-19,1
1658925241,2022-07-27 14:34,35.42,996.65,1015.93,160,25.15,8.80,-19,1
1658925544,2022-07-27 14:39,34.60,996.80,1016.08,160,25.43,8.70,-20,1
1658925844,2022-07-27 14:44,35.20,996.68,1015.96,160,25.40,8.93,-20,1
1658926145,2022-07-27 14:49,35.16,996.77,1016.05,160,25.64,9.13,-20,1
1658926446,2022-07-27 14:54,35.05,996.64,1015.92,160,25.48,8.94,-20,1
1658926748,2022-07-27 14:59,35.65,996.73,1016.01,160,26.13,9.77,-20,1
1658927049,2022-07-27 15:04,35.61,996.72,1016.00,160,25.65,9.32,-20,1
1658927351,2022-07-27 15:09,35.13,996.62,1015.89,160,26.22,9.63,-20,1
1658927651,2022-07-27 15:14,34.07,996.55,1015.83,160,26.39,9.32,-20,1
1658927953,2022-07-27 15:19,35.53,996.78,1016.05,160,26.16,9.74,-20,1
1658928254,2022-07-27 15:24,35.50,996.80,1016.08,160,25.49,9.14,-19,1
1658928859,2022-07-27 15:34,35.67,996.81,1016.09,160,25.55,9.26,-19,1
1658929161,2022-07-27 15:39,34.18,996.82,1016.10,160,26.44,9.41,-19,1
1658929764,2022-07-27 15:49,35.56,996.76,1016.03,160,25.98,9.60,-19,1
1658930369,2022-07-27 15:59,35.80,996.78,1016.05,160,26.40,10.07,-21,1
1658930672,2022-07-27 16:04,36.00,996.86,1016.13,160,26.63,10.35,-20,1
1658930974,2022-07-27 16:09,34.41,996.92,1016.20,160,27.09,10.08,-20,1
1658931276,2022-07-27 16:14,36.76,996.91,1016.18,160,26.01,10.12,-20,1
1658931881,2022-07-27 16:24,36.92,996.89,1016.17,160,26.16,10.31,-20,1
1658932183,2022-07-27 16:29,36.87,996.87,1016.14,160,25.55,9.75,-20,1
1658932484,2022-07-27 16:34,35.98,996.88,1016.16,160,26.48,10.21,-19,1
1658932785,2022-07-27 16:39,35.23,996.90,1016.17,160,26.87,10.24,-19,1
1658933087,2022-07-27 16:44,37.20,996.95,1016.22,160,25.72,10.04,-20,1
1658933389,2022-07-27 16:49,38.69,996.74,1016.02,160,25.28,10.24,-20,1
1658933692,2022-07-27 16:54,37.36,996.84,1016.12,160,25.89,10.25,-19,1
1658933994,2022-07-27 16:59,36.00,996.77,1016.05,160,26.89,10.58,-20,1
1658934296,2022-07-27 17:04,36.13,996.72,1016.00,160,26.72,10.49,-20,1
1658934597,2022-07-27 17:09,35.33,996.65,1015.93,160,27.13,10.51,-20,1
1658934899,2022-07-27 17:14,35.17,996.69,1015.97,160,27.25,10.55,-20,1
1658935201,2022-07-27 17:20,34.87,996.63,1015.91,160,27.51,10.65,-20,1
1658935503,2022-07-27 17:25,35.30,996.72,1015.99,160,26.65,10.08,-20,1
1658935805,2022-07-27 17:30,35.84,996.71,1015.98,160,26.34,10.03,-20,1
1658936107,2022-07-27 17:35,36.27,996.77,1016.04,160,26.58,10.42,-20,1
1658936409,2022-07-27 17:40,36.00,996.74,1016.02,160,26.49,10.23,-20,1
1658936711,2022-07-27 17:45,37.39,996.70,1015.98,160,25.80,10.19,-20,1
1658937012,2022-07-27 17:50,37.83,996.73,1016.00,160,25.62,10.20,-20,1
1658937313,2022-07-27 17:55,37.62,996.72,1016.00,160,26.03,10.48,-20,1
1658937615,2022-07-27 18:00,36.19,996.63,1015.91,160,27.07,10.82,-20,1
1658938222,2022-07-27 18:10,36.10,996.72,1016.00,160,27.02,10.74,-19,1
1658938523,2022-07-27 18:15,35.71,996.76,1016.03,160,27.23,10.76,-20,1
1658938825,2022-07-27 18:20,35.19,996.81,1016.09,160,27.38,10.67,-20,1
1658939126,2022-07-27 18:25,36.46,996.75,1016.03,160,26.40,10.34,-20,1
1658939427,2022-07-27 18:30,37.93,996.74,1016.02,160,25.86,10.45,-19,1
1658939729,2022-07-27 18:35,37.83,996.76,1016.03,160,25.89,10.44,-20,1
1658940031,2022-07-27 18:40,38.60,996.77,1016.05,160,25.65,10.53,-19,1
1658940333,2022-07-27 18:45,38.46,996.69,1015.97,160,25.70,10.52,-20,1
1658940634,2022-07-27 18:50,38.59,996.68,1015.96,160,25.74,10.61,-20,1
1658940938,2022-07-27 18:55,39.24,996.62,1015.89,160,25.42,10.57,-19,1
1658941239,2022-07-27 19:00,38.16,996.69,1015.96,160,25.88,10.56,-19,1
1658941541,2022-07-27 19:05,39.66,996.61,1015.89,160,25.29,10.62,-20,1
1658941843,2022-07-27 19:10,39.14,996.68,1015.96,160,25.52,10.62,-19,1
1658942145,2022-07-27 19:15,39.13,996.70,1015.98,160,25.79,10.86,-20,1
1658942446,2022-07-27 19:20,39.79,996.67,1015.95,160,25.52,10.87,-19,1
1658942747,2022-07-27 19:25,40.71,996.58,1015.86,160,25.42,11.12,-20,1
1658943048,2022-07-27 19:30,41.37,996.50,1015.78,160,24.89,10.89,-20,1
1658943350,2022-07-27 19:35,42.03,996.66,1015.94,160,24.65,10.91,-19,1
1658943652,2022-07-27 19:40,42.49,996.64,1015.91,160,24.54,10.98,-19,1
1658943954,2022-07-27 19:45,42.98,996.75,1016.03,160,24.66,11.26,-20,1
1658944256,2022-07-27 19:50,42.53,996.78,1016.06,160,24.66,11.10,-19,1
1658944558,2022-07-27 19:55,43.07,996.83,1016.10,160,24.48,11.13,-19,1
1658944858,2022-07-27 20:00,44.29,996.82,1016.10,160,24.58,11.64,-19,1
1658945160,2022-07-27 20:06,44.89,996.86,1016.14,160,24.45,11.73,-19,1
1658945462,2022-07-27 20:11,45.65,996.80,1016.08,160,24.44,11.97,-19,1
1658945766,2022-07-27 20:16,45.85,996.86,1016.14,160,24.44,12.04,-19,1
1658946068,2022-07-27 20:21,47.34,996.88,1016.15,160,24.12,12.23,-19,1
1658946369,2022-07-27 20:26,48.38,996.87,1016.15,160,23.88,12.34,-19,1
1658946672,2022-07-27 20:31,48.54,996.89,1016.17,160,23.87,12.38,-19,1
1658946974,2022-07-27 20:36,50.55,996.99,1016.26,160,23.68,12.83,-19,1
1658947276,2022-07-27 20:41,51.25,997.04,1016.31,160,23.46,12.84,-19,1
1658947577,2022-07-27 20:46,52.58,996.96,1016.23,160,23.20,12.99,-19,1
1658947879,2022-07-27 20:51,52.88,997.08,1016.36,160,23.09,12.97,-19,1
1658948181,2022-07-27 20:56,51.71,997.10,1016.38,160,23.25,12.78,-19,1
1658948786,2022-07-27 21:06,54.69,997.20,1016.48,160,22.63,13.06,-19,1
1658949088,2022-07-27 21:11,56.30,997.26,1016.53,160,22.31,13.21,-20,1
1658949390,2022-07-27 21:16,55.41,997.29,1016.57,160,22.52,13.16,-19,1
1658949692,2022-07-27 21:21,54.64,997.29,1016.57,160,22.44,12.87,-19,1
1658949993,2022-07-27 21:26,55.20,997.26,1016.54,160,22.26,12.86,-19,1
1658950295,2022-07-27 21:31,55.16,997.31,1016.59,160,22.16,12.76,-20,1
1658950597,2022-07-27 21:36,55.76,997.31,1016.59,160,21.99,12.76,-19,1
1658950899,2022-07-27 21:41,54.46,997.29,1016.57,160,22.09,12.50,-19,1
1658951201,2022-07-27 21:46,54.61,997.43,1016.70,160,21.94,12.40,-20,1
1658951503,2022-07-27 21:51,55.55,997.57,1016.84,160,21.88,12.60,-19,1
1658951805,2022-07-27 21:56,58.63,997.60,1016.88,160,21.20,12.79,-19,1
1658952105,2022-07-27 22:01,58.05,997.56,1016.83,160,21.30,12.73,-19,1
1658952407,2022-07-27 22:06,58.20,997.61,1016.89,160,21.20,12.68,-19,1
1658952709,2022-07-27 22:11,57.28,997.66,1016.93,160,21.43,12.65,-19,1
1658953010,2022-07-27 22:16,58.02,997.68,1016.96,160,21.33,12.76,-19,1
1658953311,2022-07-27 22:21,59.52,997.74,1017.02,160,21.00,12.83,-19,1
1658953614,2022-07-27 22:26,59.30,997.82,1017.09,160,20.96,12.74,-19,1
1658953915,2022-07-27 22:31,59.03,997.88,1017.16,160,20.90,12.62,-19,1
1658954217,2022-07-27 22:36,59.28,997.91,1017.19,160,20.82,12.60,-19,1
1658954519,2022-07-27 22:41,59.27,997.96,1017.23,160,20.78,12.56,-19,1
1658954820,2022-07-27 22:47,58.81,997.85,1017.12,160,21.02,12.67,-19,1
1658955123,2022-07-27 22:52,58.53,997.80,1017.07,160,20.77,12.36,-19,1
1658955426,2022-07-27 22:57,59.19,997.82,1017.10,160,20.59,12.36,-19,1
1658955728,2022-07-27 23:02,59.96,998.05,1017.33,160,20.51,12.49,-19,1
1658956030,2022-07-27 23:07,60.34,998.06,1017.33,160,20.39,12.47,-19,1
1658956331,2022-07-27 23:12,58.90,998.09,1017.37,160,20.75,12.44,-19,1
1658956633,2022-07-27 23:17,58.99,998.09,1017.37,160,20.90,12.60,-19,1
1658956934,2022-07-27 23:22,59.28,998.10,1017.37,160,20.91,12.69,-19,1
1658957235,2022-07-27 23:27,60.70,998.18,1017.46,160,20.39,12.56,-19,1
1658957536,2022-07-27 23:32,59.68,998.18,1017.46,160,20.43,12.34,-19,1
1658957840,2022-07-27 23:37,59.33,998.22,1017.50,160,20.42,12.24,-19,1
1658958142,2022-07-27 23:42,58.09,998.21,1017.48,160,20.76,12.24,-19,1
1658958443,2022-07-27 23:47,57.15,998.26,1017.54,160,20.67,11.91,-19,1
1658958745,2022-07-27 23:52,57.91,998.35,1017.62,160,20.62,12.06,-19,1
1658959047,2022-07-27 23:57,58.00,998.35,1017.62,160,20.69,12.15,-19,1