1658959348,2022-07-28 00:02,58.57,998.36,1017.64,160,20.59,12.21,-19,1
1658959650,2022-07-28 00:07,59.27,998.38,1017.66,160,20.48,12.28,-19,1
1658959951,2022-07-28 00:12,59.47,998.37,1017.65,160,20.50,12.35,-19,1
1658960252,2022-07-28 00:17,60.29,998.50,1017.78,160,20.36,12.43,-19,1
1658960553,2022-07-28 00:22,60.45,998.53,1017.80,160,20.44,12.55,-19,1
1658960855,2022-07-28 00:27,60.59,998.60,1017.88,160,20.60,12.73,-19,1
1658961157,2022-07-28 00:32,62.25,998.68,1017.95,160,20.47,13.02,-19,1
1658961459,2022-07-28 00:37,65.15,998.75,1018.02,160,19.87,13.15,-20,1
1658961761,2022-07-28 00:42,74.08,998.85,1018.13,160,18.88,14.18,-19,1
1658962063,2022-07-28 00:47,72.54,998.85,1018.13,160,18.75,13.73,-19,1
1658962365,2022-07-28 00:52,69.52,998.79,1018.06,160,19.22,13.53,-19,1
1658962668,2022-07-28 00:57,71.62,998.89,1018.17,160,18.97,13.74,-19,1
1658962970,2022-07-28 01:02,70.62,998.87,1018.15,160,19.29,13.83,-19,1
1658963272,2022-07-28 01:07,69.59,998.89,1018.16,160,19.53,13.84,-19,1
1658963573,2022-07-28 01:12,68.35,998.76,1018.04,160,19.76,13.78,-19,1
1658963874,2022-07-28 01:17,68.85,998.76,1018.04,160,19.93,14.06,-19,1
1658964175,2022-07-28 01:22,70.14,998.77,1018.05,160,19.79,14.21,-19,1
1658964477,2022-07-28 01:27,68.50,998.80,1018.08,160,19.81,13.86,-19,1
1658964778,2022-07-28 01:32,70.10,999.00,1018.28,160,19.74,14.15,-19,1
1658965080,2022-07-28 01:38,73.05,999.14,1018.42,160,19.47,14.53,-19,1
1658965381,2022-07-28 01:43,71.31,999.20,1018.47,160,19.56,14.24,-19,1
1658965683,2022-07-28 01:48,74.35,999.30,1018.58,160,18.64,14.00,-19,1
1658965985,2022-07-28 01:53,75.40,999.28,1018.56,160,19.06,14.62,-19,1
1658966288,2022-07-28 01:58,73.13,999.25,1018.53,160,19.52,14.60,-19,1
1658966590,2022-07-28 02:03,72.65,999.22,1018.50,160,19.67,14.64,-19,1
1658966891,2022-07-28 02:08,71.55,999.19,1018.47,160,19.69,14.42,-19,1
1658967193,2022-07-28 02:13,72.63,999.19,1018.47,160,19.65,14.61,-19,1
1658967495,2022-07-28 02:18,70.66,999.11,1018.39,160,19.78,14.31,-19,1
1658967797,2022-07-28 02:23,71.56,999.06,1018.34,160,19.79,14.52,-19,1
1658968099,2022-07-28 02:28,71.43,999.01,1018.28,160,19.84,14.54,-19,1
1658968401,2022-07-28 02:33,71.08,998.96,1018.23,160,19.96,14.58,-19,1
1658968702,2022-07-28 02:38,72.69,998.88,1018.15,160,19.96,14.92,-19,1
1658969004,2022-07-28 02:43,71.91,998.78,1018.05,160,19.89,14.69,-19,1
1658969305,2022-07-28 02:48,72.69,998.79,1018.07,160,19.89,14.86,-19,1
1658969606,2022-07-28 02:53,73.64,998.75,1018.03,160,19.93,15.10,-19,1
1658969909,2022-07-28 02:58,73.23,998.77,1018.05,160,19.85,14.93,-19,1
1658970210,2022-07-28 03:03,74.61,998.76,1018.03,160,19.80,15.18,-19,1
1658970512,2022-07-28 03:08,74.59,998.77,1018.05,160,19.66,15.04,-19,1
1658970813,2022-07-28 03:13,74.03,998.83,1018.10,160,19.59,14.85,-19,1
1658971114,2022-07-28 03:18,75.02,998.76,1018.04,160,19.72,15.18,-19,1
1658971416,2022-07-28 03:23,75.45,998.78,1018.06,160,19.73,15.28,-19,1
1658971718,2022-07-28 03:28,76.15,998.89,1018.17,160,19.51,15.21,-19,1
1658972020,2022-07-28 03:33,75.85,998.89,1018.17,160,19.44,15.08,-19,1
1658972322,2022-07-28 03:38,76.06,998.95,1018.22,160,19.41,15.10,-19,1
1658972624,2022-07-28 03:43,77.04,998.93,1018.21,160,19.24,15.13,-19,1
1658972924,2022-07-28 03:48,77.01,998.93,1018.21,160,19.28,15.17,-19,1
1658973226,2022-07-28 03:53,76.89,998.96,1018.23,160,19.19,15.05,-19,1
1658973528,2022-07-28 03:58,77.51,998.95,1018.23,160,18.96,14.96,-19,1
1658973830,2022-07-28 04:03,77.21,998.99,1018.26,160,18.99,14.93,-19,1
1658974132,2022-07-28 04:08,77.67,999.04,1018.32,160,19.01,15.04,-19,1
1658974434,2022-07-28 04:13,77.44,999.06,1018.33,160,18.95,14.93,-19,1
1658974735,2022-07-28 04:18,76.95,999.07,1018.35,160,18.99,14.87,-19,1
1658975035,2022-07-28 04:23,76.10,999.12,1018.40,160,19.02,14.73,-19,1
1658975336,2022-07-28 04:28,76.72,999.15,1018.43,160,19.03,14.86,-19,1
1658975638,2022-07-28 04:33,75.59,999.12,1018.40,160,19.05,14.65,-19,1
1658975939,2022-07-28 04:38,76.25,999.11,1018.39,160,18.90,14.64,-19,1
1658976240,2022-07-28 04:44,75.24,999.13,1018.41,160,18.86,14.40,-20,1
1658976541,2022-07-28 04:49,76.44,999.19,1018.47,160,18.58,14.37,-19,1
1658976843,2022-07-28 04:54,75.29,999.20,1018.47,160,18.87,14.42,-19,1
1658977146,2022-07-28 04:59,76.02,999.26,1018.53,160,18.72,14.42,-19,1
1658977345,2022-07-28 05:02,75.93,999.29,1018.57,160,18.68,14.37,-19,1
1658977647,2022-07-28 05:07,76.17,999.32,1018.60,160,18.75,14.48,-19,1
1658977948,2022-07-28 05:12,75.78,999.33,1018.60,160,18.77,14.42,-19,1
1658978250,2022-07-28 05:17,75.36,999.45,1018.72,160,18.66,14.23,-19,1
1658978551,2022-07-28 05:22,75.61,999.47,1018.75,160,18.54,14.16,-19,1
1658978852,2022-07-28 05:27,75.26,999.52,1018.79,160,18.43,13.99,-19,1
1658979153,2022-07-28 05:32,75.71,999.57,1018.84,160,18.28,13.93,-19,1
1658979455,2022-07-28 05:37,74.96,999.52,1018.80,160,18.55,14.04,-19,1
1658979757,2022-07-28 05:42,75.34,999.56,1018.84,160,18.41,13.98,-19,1
1658980058,2022-07-28 05:47,75.44,999.55,1018.83,160,18.47,14.06,-19,1
1658980360,2022-07-28 05:52,76.42,999.60,1018.88,160,18.39,14.18,-19,1
1658980662,2022-07-28 05:57,75.26,999.61,1018.89,160,18.54,14.09,-18,1
1658980964,2022-07-28 06:02,75.11,999.66,1018.94,160,18.62,14.14,-18,1
1658981266,2022-07-28 06:07,75.04,999.73,1019.01,160,18.66,14.16,-19,1
1658981568,2022-07-28 06:12,75.56,999.79,1019.07,160,18.68,14.29,-19,1
1658981870,2022-07-28 06:17,75.03,999.81,1019.09,160,18.21,13.73,-18,1
1658982172,2022-07-28 06:22,75.81,999.81,1019.08,160,17.79,13.48,-18,1
1658982474,2022-07-28 06:27,73.81,999.87,1019.15,160,17.67,12.95,-18,1
1658982776,2022-07-28 06:32,73.41,999.88,1019.15,160,17.64,12.84,-18,1
1658983078,2022-07-28 06:37,73.29,999.93,1019.21,160,17.96,13.12,-20,1
1658983379,2022-07-28 06:42,72.07,999.93,1019.20,160,18.14,13.04,-18,1
1658983680,2022-07-28 06:48,71.56,999.95,1019.22,160,18.37,13.15,-18,1
1658983982,2022-07-28 06:53,71.08,1000.05,1019.32,160,18.61,13.28,-19,1
1658984283,2022-07-28 06:58,67.20,999.98,1019.26,160,18.72,12.53,-19,1
1658984585,2022-07-28 07:03,66.08,1000.06,1019.34,160,18.77,12.32,-19,1
1658984886,2022-07-28 07:08,68.41,1000.07,1019.35,160,18.64,12.73,-19,1
1658985188,2022-07-28 07:13,67.78,1000.21,1019.49,160,18.54,12.49,-18,1
1658985490,2022-07-28 07:18,69.46,1000.24,1019.52,160,18.25,12.59,-18,1
1658985792,2022-07-28 07:23,69.00,1000.32,1019.59,160,18.53,12.75,-19,1
1658986094,2022-07-28 07:28,68.03,1000.32,1019.60,160,18.28,12.30,-19,1
1658986396,2022-07-28 07:33,68.31,1000.40,1019.68,160,18.16,12.24,-19,1
1658986697,2022-07-28 07:38,67.52,1000.40,1019.67,160,18.30,12.20,-19,1
1658987303,2022-07-28 07:48,67.83,1000.40,1019.67,160,18.13,12.11,-19,1
1658987605,2022-07-28 07:53,67.73,1000.47,1019.74,160,18.12,12.08,-18,1
1658987907,2022-07-28 07:58,65.97,1000.48,1019.75,160,18.61,12.14,-19,1
1658988208,2022-07-28 08:03,64.15,1000.46,1019.74,160,18.71,11.81,-19,1
1658988510,2022-07-28 08:08,64.45,1000.55,1019.83,160,18.51,11.69,-19,1
1658988811,2022-07-28 08:13,64.68,1000.50,1019.78,160,18.61,11.84,-19,1
1658989112,2022-07-28 08:18,63.05,1000.47,1019.75,160,19.08,11.90,-19,1
1658989414,2022-07-28 08:23,62.50,1000.51,1019.79,160,19.01,11.70,-19,1
1658989715,2022-07-28 08:28,61.06,1000.58,1019.85,160,19.28,11.61,-19,1
1658990017,2022-07-28 08:33,60.26,1000.64,1019.92,160,19.43,11.55,-19,1
1658990319,2022-07-28 08:38,58.82,1000.75,1020.03,160,19.41,11.16,-19,1
1658990621,2022-07-28 08:43,57.30,1000.80,1020.08,160,19.37,10.73,-18,1
1658990923,2022-07-28 08:48,57.07,1000.78,1020.06,160,19.51,10.80,-19,1
1658991225,2022-07-28 08:53,54.63,1000.81,1020.09,160,19.66,10.29,-19,1
1658991527,2022-07-28 08:58,54.11,1000.88,1020.16,160,19.88,10.35,-19,1
1658992130,2022-07-28 09:08,56.16,1000.92,1020.20,160,20.08,11.09,-19,1
1658992431,2022-07-28 09:13,55.05,1000.95,1020.23,160,19.90,10.62,-19,1
1658992733,2022-07-28 09:18,52.39,1000.78,1020.05,160,20.27,10.22,-19,1
1658993036,2022-07-28 09:23,51.31,1001.01,1020.29,160,20.28,9.92,-20,1
1658993338,2022-07-28 09:28,51.09,1000.99,1020.27,160,20.52,10.08,-19,1
1658993639,2022-07-28 09:33,50.50,1000.97,1020.25,160,20.59,9.97,-19,1
1658993941,2022-07-28 09:39,47.53,1001.03,1020.30,160,20.99,9.44,-19,1
1658994242,2022-07-28 09:44,47.83,1001.07,1020.34,160,20.94,9.48,-19,1
1658994543,2022-07-28 09:49,46.24,1001.12,1020.39,160,21.27,9.28,-19,1
1658995148,2022-07-28 09:59,46.52,1001.15,1020.43,160,20.93,9.06,-19,1
1658995452,2022-07-28 10:04,45.53,1001.21,1020.49,160,21.06,8.86,-19,1
1658995754,2022-07-28 10:09,47.64,1001.20,1020.48,160,21.06,9.53,-19,1
1658996055,2022-07-28 10:14,44.98,1001.23,1020.51,160,20.99,8.62,-19,1
1658996358,2022-07-28 10:19,45.48,1001.23,1020.51,160,21.20,8.97,-20,1
1658996659,2022-07-28 10:24,44.34,1001.32,1020.59,160,21.25,8.64,-20,1
1658996962,2022-07-28 10:29,45.05,1001.37,1020.65,160,21.27,8.89,-19,1
1658997264,2022-07-28 10:34,45.19,1001.25,1020.53,160,21.34,9.00,-19,1
1658997566,2022-07-28 10:39,44.49,1001.31,1020.59,160,21.51,8.93,-19,1
1658997868,2022-07-28 10:44,43.80,1001.29,1020.57,160,21.85,9.00,-19,1
1658998169,2022-07-28 10:49,44.57,1001.33,1020.61,160,21.89,9.30,-20,1
1658998471,2022-07-28 10:54,43.37,1001.43,1020.71,160,21.95,8.95,-20,1
1658998773,2022-07-28 10:59,43.17,1001.34,1020.61,160,21.94,8.87,-20,1
1658999075,2022-07-28 11:04,43.63,1001.50,1020.78,160,21.94,9.03,-19,1
1658999375,2022-07-28 11:09,43.61,1001.46,1020.74,160,21.89,8.98,-19,1
1658999679,2022-07-28 11:14,44.08,1001.47,1020.75,160,21.89,9.13,-19,1
1658999981,2022-07-28 11:19,42.82,1001.42,1020.69,160,22.10,8.89,-19,1
1659000586,2022-07-28 11:29,42.81,1001.43,1020.71,160,22.28,9.05,-20,1
1659000888,2022-07-28 11:34,42.53,1001.45,1020.72,160,22.65,9.29,-20,1
1659001190,2022-07-28 11:39,41.58,1001.49,1020.77,160,22.69,8.99,-19,1
1659001491,2022-07-28 11:44,42.03,1001.40,1020.68,160,22.67,9.13,-19,1
1659001793,2022-07-28 11:49,42.70,1001.51,1020.79,160,22.71,9.40,-20,1
1659002096,2022-07-28 11:54,41.70,1001.51,1020.79,160,22.94,9.26,-20,1
1659002399,2022-07-28 11:59,41.21,1001.47,1020.75,160,22.96,9.10,-20,1
1659002703,2022-07-28 12:05,40.30,1001.48,1020.76,160,23.05,8.85,-20,1
1659003005,2022-07-28 12:10,41.77,1001.49,1020.77,160,22.97,9.31,-20,1
1659003306,2022-07-28 12:15,40.93,1001.49,1020.77,160,23.08,9.11,-20,1
1659003610,2022-07-28 12:20,39.43,1001.39,1020.66,160,23.49,8.92,-20,1
1659003912,2022-07-28 12:25,39.99,1001.37,1020.64,160,23.57,9.20,-20,1
1659004214,2022-07-28 12:30,38.77,1001.42,1020.70,160,23.85,8.99,-20,1
1659004517,2022-07-28 12:35,38.17,1001.37,1020.65,160,24.14,9.02,-20,1
1659004819,2022-07-28 12:40,37.81,1001.34,1020.62,160,24.27,8.99,-20,1
1659005121,2022-07-28 12:45,37.52,1001.26,1020.53,160,24.85,9.39,-20,1
1659005423,2022-07-28 12:50,38.42,1001.24,1020.51,160,24.04,9.03,-20,1
1659005725,2022-07-28 12:55,38.56,1001.17,1020.45,160,23.88,8.94,-20,1
1659006027,2022-07-28 13:00,36.50,1001.28,1020.55,160,24.44,8.62,-20,1
1659006327,2022-07-28 13:05,36.84,1001.28,1020.56,160,24.67,8.96,-20,1
1659006629,2022-07-28 13:10,37.34,1001.27,1020.54,160,24.90,9.37,-20,1
1659006931,2022-07-28 13:15,36.20,1001.28,1020.55,160,24.89,8.90,-20,1
1659007232,2022-07-28 13:20,35.67,1001.17,1020.45,160,25.24,8.99,-20,1
1659007534,2022-07-28 13:25,36.01,1001.27,1020.55,160,25.29,9.17,-20,1
1659007835,2022-07-28 13:30,35.71,1001.19,1020.46,160,24.90,8.70,-20,1
1659008136,2022-07-28 13:35,34.79,1000.99,1020.27,160,24.92,8.34,-19,1
1659008741,2022-07-28 13:45,33.98,1000.97,1020.25,160,25.89,8.84,-19,1
1659009044,2022-07-28 13:50,32.95,1001.05,1020.33,160,26.21,8.67,-19,1
1659009346,2022-07-28 13:55,32.56,1000.97,1020.25,160,25.83,8.16,-20,1
1659009649,2022-07-28 14:00,32.95,1001.00,1020.28,160,25.69,8.21,-19,1
1659009953,2022-07-28 14:05,31.17,1000.95,1020.23,160,26.47,8.08,-19,1
1659010255,2022-07-28 14:10,30.87,1000.97,1020.25,160,26.71,8.14,-20,1
1659010557,2022-07-28 14:15,31.11,1001.07,1020.35,160,26.59,8.15,-19,1
1659010861,2022-07-28 14:21,31.34,1001.08,1020.35,160,26.02,7.76,-19,1
1659011163,2022-07-28 14:26,31.23,1001.03,1020.31,160,26.23,7.89,-19,1
1659011465,2022-07-28 14:31,30.91,1001.03,1020.31,160,26.59,8.05,-19,1
1659011766,2022-07-28 14:36,29.89,1001.13,1020.41,160,26.71,7.66,-19,1
1659012067,2022-07-28 14:41,29.44,1000.99,1020.26,160,27.44,8.07,-19,1
1659012672,2022-07-28 14:51,28.89,1001.09,1020.37,160,26.82,7.26,-20,1
1659012975,2022-07-28 14:56,29.01,1001.00,1020.28,160,26.97,7.45,-20,1
1659013278,2022-07-28 15:01,29.77,1001.02,1020.30,160,26.97,7.83,-20,1
1659013580,2022-07-28 15:06,30.31,1001.04,1020.32,160,26.33,7.54,-19,1
1659013880,2022-07-28 15:11,30.27,1001.02,1020.29,160,26.46,7.63,-19,1
1659014186,2022-07-28 15:16,28.61,1001.05,1020.33,160,27.44,7.65,-19,1
1659014487,2022-07-28 15:21,28.61,1001.12,1020.40,160,26.83,7.13,-20,1
1659014789,2022-07-28 15:26,28.92,1001.12,1020.39,160,26.91,7.35,-19,1
1659015091,2022-07-28 15:31,28.17,1001.08,1020.36,160,27.85,7.78,-19,1
1659015394,2022-07-28 15:36,27.99,1001.09,1020.36,160,28.01,7.82,-19,1
1659015695,2022-07-28 15:41,27.44,1001.07,1020.34,160,28.29,7.77,-19,1
1659015996,2022-07-28 15:46,26.91,1001.04,1020.32,160,28.47,7.63,-19,1
1659016298,2022-07-28 15:51,26.21,1000.89,1020.17,160,28.76,7.49,-19,1
1659016599,2022-07-28 15:56,26.07,1001.09,1020.36,160,28.70,7.37,-19,1
1659016901,2022-07-28 16:01,26.95,1001.00,1020.28,160,28.47,7.66,-19,1
1659017204,2022-07-28 16:06,27.76,1001.10,1020.38,160,27.22,7.02,-19,1
1659017506,2022-07-28 16:11,28.25,1001.21,1020.48,160,27.13,7.20,-19,1
1659017808,2022-07-28 16:16,28.84,1001.20,1020.48,160,26.32,6.81,-19,1
1659018110,2022-07-28 16:21,28.32,1001.09,1020.37,160,26.29,6.52,-19,1
1659018712,2022-07-28 16:31,27.91,1001.06,1020.34,160,26.95,6.87,-20,1
1659019013,2022-07-28 16:36,27.66,1001.07,1020.35,160,27.32,7.05,-19,1
1659019314,2022-07-28 16:41,26.85,1001.08,1020.36,160,28.11,7.30,-20,1
1659019616,2022-07-28 16:46,27.40,1001.15,1020.43,160,27.80,7.33,-19,1
1659019917,2022-07-28 16:51,28.79,1001.22,1020.49,160,26.97,7.34,-19,1
1659020218,2022-07-28 16:56,29.33,1001.18,1020.45,160,26.60,7.29,-19,1
1659020520,2022-07-28 17:02,30.17,1001.18,1020.45,160,25.90,7.10,-19,1
1659020821,2022-07-28 17:07,30.17,1001.22,1020.49,160,26.01,7.20,-19,1
1659021122,2022-07-28 17:12,30.63,1001.20,1020.47,160,26.15,7.54,-19,1
1659021424,2022-07-28 17:17,30.63,1001.12,1020.40,160,25.99,7.40,-19,1
1659021726,2022-07-28 17:22,31.64,1001.10,1020.37,160,26.08,7.95,-19,1
1659022028,2022-07-28 17:27,31.74,1001.10,1020.37,160,26.00,7.93,-19,1
1659022330,2022-07-28 17:32,31.79,1001.14,1020.41,160,25.76,7.75,-19,1
1659022632,2022-07-28 17:37,32.11,1001.21,1020.48,160,25.42,7.60,-19,1
1659022934,2022-07-28 17:42,33.53,1001.28,1020.56,160,25.02,7.88,-19,1
1659023235,2022-07-28 17:47,32.79,1001.25,1020.53,160,25.23,7.74,-19,1
1659023536,2022-07-28 17:52,33.55,1001.21,1020.49,160,25.53,8.34,-18,1
1659023839,2022-07-28 17:57,33.42,1001.10,1020.38,160,25.64,8.38,-19,1
1659024139,2022-07-28 18:02,33.04,1001.22,1020.50,160,26.02,8.54,-19,1
1659024443,2022-07-28 18:07,33.39,1001.28,1020.56,160,25.56,8.30,-18,1
1659024745,2022-07-28 18:12,33.06,1001.28,1020.55,160,25.89,8.44,-19,1
1659025047,2022-07-28 18:17,33.38,1001.27,1020.55,160,25.94,8.62,-19,1
1659025348,2022-07-28 18:22,33.63,1001.35,1020.63,160,25.85,8.65,-19,1
1659025650,2022-07-28 18:27,34.57,1001.21,1020.49,160,25.50,8.75,-19,1
1659025951,2022-07-28 18:32,34.55,1001.41,1020.68,160,25.53,8.77,-19,1
1659026252,2022-07-28 18:37,34.78,1001.33,1020.61,160,25.94,9.23,-19,1
1659026554,2022-07-28 18:42,34.43,1001.27,1020.55,160,26.20,9.31,-19,1
1659026858,2022-07-28 18:47,34.35,1001.32,1020.60,160,25.98,9.08,-19,1
1659027160,2022-07-28 18:52,34.16,1001.35,1020.62,160,26.61,9.55,-19,1
1659027462,2022-07-28 18:57,34.42,1001.35,1020.63,160,26.81,9.84,-19,1
1659027764,2022-07-28 19:02,34.72,1001.50,1020.78,160,26.57,9.76,-19,1
1659028066,2022-07-28 19:07,35.43,1001.53,1020.81,160,26.58,10.07,-19,1
1659028371,2022-07-28 19:12,35.36,1001.52,1020.80,160,26.32,9.81,-19,1
1659028673,2022-07-28 19:17,36.52,1001.55,1020.83,160,26.16,10.15,-19,1
1659028974,2022-07-28 19:22,36.70,1001.24,1020.51,160,25.95,10.04,-19,1
1659029276,2022-07-28 19:27,36.78,1001.54,1020.82,160,25.74,9.89,-19,1
1659029578,2022-07-28 19:32,37.18,1001.59,1020.87,160,25.54,9.87,-19,1
1659029879,2022-07-28 19:37,37.21,1001.49,1020.77,160,25.60,9.94,-19,1
1659030180,2022-07-28 19:43,38.10,1001.63,1020.91,160,25.07,9.82,-19,1
1659030481,2022-07-28 19:48,37.99,1001.66,1020.94,160,25.23,9.92,-19,1
1659030783,2022-07-28 19:53,38.51,1001.72,1021.00,160,25.23,10.12,-19,1
1659031085,2022-07-28 19:58,38.51,1001.78,1021.06,160,25.23,10.12,-18,1
1659031387,2022-07-28 20:03,39.23,1001.87,1021.14,160,25.03,10.22,-19,1
1659031690,2022-07-28 20:08,39.69,1001.76,1021.03,160,24.75,10.15,-19,1
1659031992,2022-07-28 20:13,41.02,1001.87,1021.15,160,24.49,10.40,-19,1
1659032293,2022-07-28 20:18,42.14,1001.95,1021.23,160,24.20,10.55,-19,1
1659032594,2022-07-28 20:23,42.97,1001.90,1021.17,160,24.24,10.88,-18,1
1659032895,2022-07-28 20:28,43.44,1001.96,1021.24,160,24.15,10.96,-19,1
1659033196,2022-07-28 20:33,43.16,1002.00,1021.28,160,23.95,10.68,-19,1
1659033497,2022-07-28 20:38,43.93,1002.01,1021.28,160,23.94,10.94,-18,1
1659033799,2022-07-28 20:43,43.14,1002.00,1021.27,160,23.88,10.61,-19,1
1659034101,2022-07-28 20:48,43.04,1001.98,1021.26,160,23.74,10.45,-18,1
1659034402,2022-07-28 20:53,43.13,1002.05,1021.32,160,23.65,10.40,-19,1
1659034704,2022-07-28 20:58,45.18,1002.18,1021.46,160,23.16,10.65,-19,1
1659035309,2022-07-28 21:08,46.29,1002.18,1021.46,160,23.05,10.92,-19,1
1659035610,2022-07-28 21:13,48.36,1002.30,1021.57,160,22.81,11.36,-18,1
1659035912,2022-07-28 21:18,49.97,1002.25,1021.53,160,22.24,11.33,-19,1
1659036213,2022-07-28 21:23,48.65,1002.34,1021.62,160,22.23,10.92,-18,1
1659036818,2022-07-28 21:33,50.67,1002.28,1021.56,160,21.88,11.21,-18,1
1659037120,2022-07-28 21:38,51.21,1002.28,1021.55,160,21.70,11.20,-18,1
1659037422,2022-07-28 21:43,51.91,1002.32,1021.59,160,21.66,11.37,-18,1
1659037726,2022-07-28 21:48,51.05,1002.26,1021.54,160,21.60,11.06,-18,1
1659038028,2022-07-28 21:53,52.93,1002.30,1021.57,160,21.29,11.32,-18,1
1659038330,2022-07-28 21:58,53.70,1002.33,1021.61,160,21.24,11.49,-19,1
1659038630,2022-07-28 22:03,53.44,1002.44,1021.71,160,21.19,11.38,-19,1
1659038933,2022-07-28 22:08,52.41,1002.46,1021.74,160,20.80,10.72,-19,1
1659039235,2022-07-28 22:13,53.37,1002.41,1021.69,160,20.70,10.90,-19,1
1659039537,2022-07-28 22:18,55.63,1002.53,1021.81,160,20.55,11.39,-19,1
1659039838,2022-07-28 22:23,55.71,1002.48,1021.76,160,20.47,11.33,-19,1
1659040140,2022-07-28 22:29,56.27,1002.50,1021.78,160,20.36,11.38,-19,1
1659040443,2022-07-28 22:34,56.62,1002.50,1021.77,160,20.39,11.51,-19,1
1659040746,2022-07-28 22:39,56.25,1002.56,1021.83,160,20.45,11.46,-19,1
1659041048,2022-07-28 22:44,56.48,1002.53,1021.81,160,20.33,11.41,-19,1
1659041350,2022-07-28 22:49,56.23,1002.60,1021.87,160,20.30,11.32,-19,1
1659041652,2022-07-28 22:54,56.17,1002.66,1021.93,160,20.35,11.35,-19,1
1659042257,2022-07-28 23:04,57.62,1002.76,1022.04,160,19.84,11.25,-19,1
1659042560,2022-07-28 23:09,57.20,1002.72,1022.00,160,19.95,11.25,-19,1
1659042862,2022-07-28 23:14,57.61,1002.82,1022.10,160,19.70,11.12,-20,1
1659043164,2022-07-28 23:19,59.57,1002.84,1022.12,160,19.09,11.05,-19,1
1659043466,2022-07-28 23:24,60.42,1002.91,1022.19,160,18.91,11.10,-19,1
1659043767,2022-07-28 23:29,60.62,1002.92,1022.20,160,18.91,11.15,-18,1
1659044069,2022-07-28 23:34,60.27,1002.98,1022.25,160,19.00,11.14,-19,1
1659044370,2022-07-28 23:39,60.07,1003.03,1022.31,160,18.97,11.07,-19,1
1659044671,2022-07-28 23:44,59.52,1003.02,1022.29,160,19.17,11.11,-19,1
1659045276,2022-07-28 23:54,59.94,1003.08,1022.36,160,18.92,10.99,-19,1
1659045577,2022-07-28 23:59,60.26,1003.10,1022.37,160,18.69,10.85,-19,1