1659045879,2022-07-29 00:04,60.40,1003.09,1022.36,160,18.68,10.88,-19,1
1659046182,2022-07-29 00:09,59.35,1003.15,1022.43,160,18.94,10.86,-19,1
1659046484,2022-07-29 00:14,59.29,1003.16,1022.44,160,19.02,10.92,-19,1
1659046786,2022-07-29 00:19,60.15,1003.15,1022.43,160,18.77,10.90,-19,1
1659047088,2022-07-29 00:24,59.91,1003.16,1022.43,160,18.82,10.89,-19,1
1659047390,2022-07-29 00:29,60.08,1003.24,1022.51,160,18.83,10.94,-19,1
1659047692,2022-07-29 00:34,60.54,1003.35,1022.63,160,18.46,10.70,-19,1
1659047994,2022-07-29 00:39,61.14,1003.35,1022.62,160,18.14,10.55,-19,1
1659048296,2022-07-29 00:44,61.31,1003.36,1022.63,160,17.98,10.44,-19,1
1659048598,2022-07-29 00:49,61.47,1003.37,1022.65,160,18.08,10.57,-19,1
1659048900,2022-07-29 00:55,60.62,1003.40,1022.68,160,18.34,10.61,-19,1
1659049202,2022-07-29 01:00,60.59,1003.39,1022.66,160,18.40,10.66,-19,1
1659049503,2022-07-29 01:05,60.37,1003.39,1022.66,160,18.31,10.52,-19,1
1659049804,2022-07-29 01:10,60.01,1003.41,1022.69,160,18.34,10.46,-19,1
1659050409,2022-07-29 01:20,61.45,1003.45,1022.72,160,17.75,10.26,-19,1
1659050709,2022-07-29 01:25,61.27,1003.46,1022.74,160,17.72,10.18,-19,1
1659051011,2022-07-29 01:30,61.61,1003.43,1022.71,160,17.66,10.21,-19,1
1659051313,2022-07-29 01:35,60.79,1003.48,1022.75,160,17.73,10.08,-19,1
1659051615,2022-07-29 01:40,62.30,1003.40,1022.67,160,17.38,10.11,-19,1
1659052219,2022-07-29 01:50,61.04,1003.46,1022.74,160,17.64,10.05,-19,1
1659052521,2022-07-29 01:55,61.13,1003.44,1022.72,160,17.52,9.96,-19,1
1659052823,2022-07-29 02:00,61.48,1003.38,1022.66,160,17.36,9.90,-19,1
1659053125,2022-07-29 02:05,62.22,1003.33,1022.61,160,17.12,9.85,-19,1
1659054032,2022-07-29 02:20,63.85,1003.35,1022.63,160,16.96,10.08,-19,1
1659054333,2022-07-29 02:25,63.29,1003.38,1022.66,160,16.99,9.98,-19,1
1659054635,2022-07-29 02:30,63.35,1003.33,1022.61,160,16.97,9.98,-19,1
1659054936,2022-07-29 02:35,62.73,1003.36,1022.63,160,16.97,9.83,-19,1
1659055237,2022-07-29 02:40,62.55,1003.31,1022.59,160,16.94,9.76,-19,1
1659055538,2022-07-29 02:45,62.72,1003.34,1022.61,160,16.78,9.65,-19,1
1659055839,2022-07-29 02:50,62.94,1003.33,1022.61,160,16.75,9.67,-18,1
1659056141,2022-07-29 02:55,62.53,1003.31,1022.58,160,16.73,9.55,-19,1
1659056443,2022-07-29 03:00,62.84,1003.21,1022.49,160,16.65,9.55,-18,1
1659056745,2022-07-29 03:05,62.42,1003.21,1022.48,160,16.74,9.54,-19,1
1659057046,2022-07-29 03:10,62.69,1003.32,1022.60,160,16.51,9.38,-18,1
1659057348,2022-07-29 03:15,63.51,1003.33,1022.61,160,16.27,9.35,-18,1
1659057649,2022-07-29 03:20,63.96,1003.25,1022.52,160,15.98,9.18,-18,1
1659057950,2022-07-29 03:25,63.50,1003.30,1022.58,160,16.13,9.22,-18,1
1659058555,2022-07-29 03:35,63.49,1003.34,1022.62,160,15.94,9.03,-19,1
1659058857,2022-07-29 03:40,63.28,1003.28,1022.56,160,15.76,8.81,-19,1
1659059157,2022-07-29 03:45,63.53,1003.28,1022.56,160,15.60,8.72,-19,1
1659059459,2022-07-29 03:50,63.63,1003.33,1022.61,160,15.59,8.73,-19,1
1659059761,2022-07-29 03:56,63.78,1003.31,1022.59,160,15.54,8.72,-19,1
1659060063,2022-07-29 04:01,63.80,1003.35,1022.62,160,15.58,8.76,-19,1
1659060364,2022-07-29 04:06,63.67,1003.40,1022.67,160,15.74,8.89,-18,1
1659060667,2022-07-29 04:11,63.65,1003.39,1022.67,160,15.73,8.87,-18,1
1659060969,2022-07-29 04:16,64.33,1003.45,1022.73,160,15.57,8.88,-19,1
1659061271,2022-07-29 04:21,66.28,1003.44,1022.72,160,15.13,8.90,-18,1
1659061571,2022-07-29 04:26,66.30,1003.51,1022.79,160,15.08,8.86,-19,1
1659061873,2022-07-29 04:31,65.60,1003.52,1022.80,160,15.22,8.83,-18,1
1659062175,2022-07-29 04:36,64.22,1003.54,1022.81,160,15.42,8.71,-18,1
1659062478,2022-07-29 04:41,65.10,1003.48,1022.76,160,15.55,9.03,-18,1
1659062780,2022-07-29 04:46,63.66,1003.54,1022.82,160,15.72,8.86,-19,1
1659063082,2022-07-29 04:51,64.04,1003.64,1022.91,160,15.65,8.89,-18,1
1659063384,2022-07-29 04:56,63.99,1003.64,1022.91,160,15.53,8.76,-19,1
1659063686,2022-07-29 05:01,64.28,1003.64,1022.92,160,15.59,8.88,-18,1
1659063986,2022-07-29 05:06,63.81,1003.67,1022.95,160,15.80,8.98,-19,1
1659064289,2022-07-29 05:11,63.74,1003.72,1023.00,160,15.34,8.52,-18,1
1659064591,2022-07-29 05:16,64.68,1003.76,1023.04,160,15.17,8.58,-18,1
1659065196,2022-07-29 05:26,64.71,1003.71,1022.98,160,15.39,8.79,-19,1
1659065497,2022-07-29 05:31,64.74,1003.70,1022.98,160,15.49,8.89,-18,1
1659065798,2022-07-29 05:36,64.73,1003.76,1023.04,160,15.59,8.99,-18,1
1659066100,2022-07-29 05:41,65.03,1003.76,1023.04,160,15.32,8.80,-18,1
1659066400,2022-07-29 05:46,65.07,1003.68,1022.96,160,15.59,9.06,-18,1
1659066701,2022-07-29 05:51,64.28,1003.71,1022.98,160,15.84,9.12,-18,1
1659067002,2022-07-29 05:56,65.72,1003.67,1022.95,160,15.67,9.29,-19,1
1659067305,2022-07-29 06:01,65.61,1003.58,1022.86,160,15.79,9.38,-18,1
1659067606,2022-07-29 06:06,66.14,1003.58,1022.86,160,15.78,9.49,-18,1
1659067908,2022-07-29 06:11,66.81,1003.60,1022.87,160,15.80,9.66,-18,1
1659068209,2022-07-29 06:16,66.88,1003.56,1022.84,160,16.03,9.89,-18,1
1659068510,2022-07-29 06:21,67.80,1003.64,1022.92,160,16.01,10.08,-19,1
1659068812,2022-07-29 06:26,67.86,1003.68,1022.95,160,16.14,10.22,-18,1
1659069114,2022-07-29 06:31,67.92,1003.58,1022.85,160,16.30,10.38,-19,1
1659069718,2022-07-29 06:41,68.83,1003.52,1022.80,160,16.39,10.67,-19,1
1659070020,2022-07-29 06:47,69.33,1003.44,1022.72,160,16.49,10.87,-18,1
1659070322,2022-07-29 06:52,69.42,1003.41,1022.69,160,16.59,10.99,-19,1
1659070622,2022-07-29 06:57,69.88,1003.49,1022.77,160,16.53,11.03,-18,1
1659070924,2022-07-29 07:02,60.94,1003.45,1022.72,160,18.77,11.09,-18,1
1659071227,2022-07-29 07:07,58.22,1003.51,1022.78,160,19.64,11.22,-18,1
1659071530,2022-07-29 07:12,57.10,1003.50,1022.77,160,20.11,11.37,-18,1
1659071832,2022-07-29 07:17,56.43,1003.45,1022.72,160,20.47,11.53,-18,1
1659072133,2022-07-29 07:22,56.73,1003.48,1022.76,160,20.70,11.82,-18,1
1659072437,2022-07-29 07:27,58.57,1003.53,1022.81,160,20.12,11.76,-18,1
1659073042,2022-07-29 07:37,61.60,1003.56,1022.83,160,19.79,12.22,-18,1
1659073344,2022-07-29 07:42,64.14,1003.59,1022.87,160,19.42,12.48,-18,1
1659073646,2022-07-29 07:47,61.42,1003.49,1022.77,160,20.15,12.52,-18,1
1659073949,2022-07-29 07:52,60.17,1003.55,1022.82,160,20.50,12.53,-19,1
1659074252,2022-07-29 07:57,59.25,1003.50,1022.78,160,20.66,12.45,-18,1
1659074554,2022-07-29 08:02,61.21,1003.52,1022.79,160,20.28,12.58,-18,1
1659075160,2022-07-29 08:12,58.76,1003.47,1022.75,160,20.88,12.53,-20,1
1659075764,2022-07-29 08:22,58.62,1003.58,1022.86,160,20.54,12.17,-18,1
1659076066,2022-07-29 08:27,57.38,1003.59,1022.86,160,21.08,12.35,-18,1
1659076367,2022-07-29 08:32,57.92,1003.68,1022.95,160,20.63,12.07,-18,1
1659076669,2022-07-29 08:37,56.59,1003.58,1022.86,160,21.33,12.37,-18,1
1659076972,2022-07-29 08:42,57.19,1003.57,1022.85,160,21.29,12.50,-18,1
1659077274,2022-07-29 08:47,57.01,1003.56,1022.84,160,20.95,12.13,-18,1
1659077877,2022-07-29 08:57,56.37,1003.43,1022.71,160,21.54,12.51,-18,1
1659078179,2022-07-29 09:02,56.31,1003.34,1022.62,160,21.37,12.33,-19,1
1659078483,2022-07-29 09:08,54.76,1003.44,1022.71,160,22.04,12.54,-19,1
1659078788,2022-07-29 09:13,53.20,1003.31,1022.59,160,22.49,12.51,-19,1
1659079091,2022-07-29 09:18,53.19,1003.42,1022.70,160,22.22,12.26,-19,1
1659079393,2022-07-29 09:23,53.33,1003.26,1022.54,160,22.39,12.46,-19,1
1659079696,2022-07-29 09:28,52.75,1003.35,1022.63,160,22.64,12.52,-19,1
1659079998,2022-07-29 09:33,51.85,1003.43,1022.71,160,22.92,12.52,-19,1
1659080300,2022-07-29 09:38,51.96,1003.47,1022.75,160,22.69,12.34,-19,1
1659080603,2022-07-29 09:43,51.55,1003.43,1022.71,160,22.53,12.07,-19,1
1659080906,2022-07-29 09:48,50.55,1003.44,1022.71,160,22.90,12.11,-19,1
1659081208,2022-07-29 09:53,50.93,1003.44,1022.71,160,22.83,12.16,-19,1
1659081510,2022-07-29 09:58,49.39,1003.49,1022.76,160,23.06,11.91,-19,1
1659081812,2022-07-29 10:03,49.28,1003.45,1022.73,160,23.11,11.92,-19,1
1659082114,2022-07-29 10:08,49.30,1003.47,1022.75,160,23.09,11.91,-19,1
1659082417,2022-07-29 10:13,47.98,1003.52,1022.80,160,23.42,11.80,-19,1
1659082719,2022-07-29 10:18,48.50,1003.54,1022.82,160,23.37,11.92,-19,1
1659083021,2022-07-29 10:23,47.53,1003.20,1022.47,160,23.39,11.63,-19,1
1659083325,2022-07-29 10:28,48.30,1003.56,1022.84,160,23.55,12.02,-19,1
1659083927,2022-07-29 10:38,46.10,1003.59,1022.86,160,23.93,11.66,-19,1
1659084229,2022-07-29 10:43,44.71,1003.56,1022.84,160,24.10,11.35,-19,1
1659084530,2022-07-29 10:48,44.80,1003.46,1022.73,160,24.12,11.40,-19,1
1659084832,2022-07-29 10:53,43.31,1003.49,1022.77,160,24.36,11.10,-19,1
1659085134,2022-07-29 10:58,42.58,1003.44,1022.71,160,24.32,10.81,-19,1
1659085437,2022-07-29 11:03,43.26,1003.41,1022.68,160,24.55,11.26,-19,1
1659085739,2022-07-29 11:08,43.50,1003.33,1022.61,160,24.67,11.45,-19,1
1659086044,2022-07-29 11:14,43.12,1003.24,1022.52,160,24.72,11.36,-19,1
1659086345,2022-07-29 11:19,42.85,1003.25,1022.52,160,24.84,11.38,-19,1
1659086647,2022-07-29 11:24,42.43,1003.22,1022.50,160,25.09,11.45,-20,1
1659086948,2022-07-29 11:29,41.20,1003.30,1022.57,160,25.22,11.13,-19,1
1659087251,2022-07-29 11:34,41.62,1003.24,1022.52,160,25.09,11.16,-20,1
1659087554,2022-07-29 11:39,41.41,1003.19,1022.47,160,25.29,11.26,-20,1
1659087856,2022-07-29 11:44,40.66,1003.10,1022.38,160,25.21,10.92,-19,1
1659088158,2022-07-29 11:49,40.58,1003.11,1022.39,160,25.34,11.00,-20,1
1659088460,2022-07-29 11:54,39.35,1003.15,1022.43,160,25.64,10.81,-19,1
1659089065,2022-07-29 12:04,39.00,1003.11,1022.39,160,26.13,11.11,-20,1
1659089368,2022-07-29 12:09,38.60,1003.05,1022.33,160,26.08,10.91,-19,1
1659089672,2022-07-29 12:14,39.45,1002.89,1022.16,160,25.25,10.50,-20,1
1659089975,2022-07-29 12:19,38.63,1002.94,1022.21,160,26.18,11.01,-20,1
1659090277,2022-07-29 12:24,37.64,1002.82,1022.10,160,26.34,10.77,-17,1
1659090578,2022-07-29 12:29,35.77,1002.79,1022.07,160,26.71,10.33,-19,1
1659090879,2022-07-29 12:34,35.93,1002.77,1022.05,160,26.79,10.47,-20,1
1659091180,2022-07-29 12:39,35.68,1002.68,1021.96,160,27.07,10.61,-19,1
1659091481,2022-07-29 12:44,36.03,1002.49,1021.77,160,27.00,10.69,-19,1
1659091782,2022-07-29 12:49,35.34,1002.61,1021.89,160,27.57,10.90,-20,1
1659092083,2022-07-29 12:54,34.62,1002.64,1021.92,160,27.67,10.68,-20,1
1659092384,2022-07-29 12:59,34.67,1002.63,1021.91,160,27.81,10.83,-19,1
1659092685,2022-07-29 13:04,34.96,1002.57,1021.85,160,28.01,11.13,-19,1
1659092987,2022-07-29 13:09,33.60,1002.62,1021.90,160,28.11,10.62,-19,1
1659093289,2022-07-29 13:14,33.14,1002.59,1021.87,160,27.83,10.16,-19,1
1659093591,2022-07-29 13:19,32.25,1002.63,1021.91,160,27.64,9.59,-19,1
1659093892,2022-07-29 13:24,33.22,1002.55,1021.83,160,27.69,10.08,-19,1
1659094193,2022-07-29 13:29,34.11,1002.48,1021.75,160,27.84,10.61,-20,1
1659094495,2022-07-29 13:34,34.11,1002.49,1021.76,160,28.18,10.90,-18,1
1659094797,2022-07-29 13:39,34.08,1002.46,1021.74,160,27.87,10.62,-18,1
1659095099,2022-07-29 13:44,34.22,1002.43,1021.70,160,27.47,10.33,-18,1
1659095702,2022-07-29 13:55,33.74,1002.29,1021.57,160,27.77,10.38,-19,1
1659096004,2022-07-29 14:00,33.03,1002.34,1021.61,160,27.46,9.79,-19,1
1659096306,2022-07-29 14:05,33.60,1002.35,1021.63,160,27.36,9.96,-18,1
1659096607,2022-07-29 14:10,33.76,1002.29,1021.56,160,27.26,9.94,-18,1
1659096908,2022-07-29 14:15,34.12,1002.32,1021.60,160,27.33,10.17,-18,1
1659097209,2022-07-29 14:20,34.29,1002.32,1021.60,160,27.29,10.20,-18,1
1659097510,2022-07-29 14:25,33.45,1002.39,1021.67,160,27.64,10.14,-20,1
1659097811,2022-07-29 14:30,33.76,1002.36,1021.64,160,27.60,10.24,-17,1
1659098112,2022-07-29 14:35,34.42,1002.27,1021.55,160,27.19,10.17,-18,1
1659098413,2022-07-29 14:40,34.83,1002.19,1021.46,160,27.36,10.50,-18,1
1659098714,2022-07-29 14:45,34.84,1002.28,1021.56,160,27.49,10.62,-18,1
1659099014,2022-07-29 14:50,34.22,1002.30,1021.58,160,27.47,10.33,-18,1
1659099614,2022-07-29 15:00,31.42,1002.17,1021.45,160,28.55,9.99,-18,1
1659099914,2022-07-29 15:05,32.17,1002.04,1021.32,160,28.80,10.57,-18,1
1659100215,2022-07-29 15:10,31.62,1002.10,1021.38,160,28.77,10.28,-18,1
1659100515,2022-07-29 15:15,31.65,1002.01,1021.29,160,29.01,10.50,-18,1
1659100815,2022-07-29 15:20,31.39,1001.92,1021.20,160,29.27,10.61,-18,1
1659101115,2022-07-29 15:25,31.87,1001.89,1021.17,160,28.80,10.43,-18,1
1659101415,2022-07-29 15:30,32.61,1001.88,1021.16,160,28.04,10.11,-19,1
1659101715,2022-07-29 15:35,32.56,1001.86,1021.14,160,27.56,9.67,-19,1
1659102016,2022-07-29 15:40,33.40,1001.82,1021.09,160,27.50,9.99,-20,1
1659102316,2022-07-29 15:45,34.20,1001.84,1021.11,160,27.46,10.31,-18,1
1659102616,2022-07-29 15:50,33.97,1001.80,1021.08,160,27.17,9.96,-18,1
1659102916,2022-07-29 15:55,33.25,1001.68,1020.96,160,27.88,10.26,-19,1
1659103216,2022-07-29 16:00,32.68,1001.68,1020.95,160,28.23,10.31,-19,1
1659103517,2022-07-29 16:05,32.06,1001.64,1020.91,160,28.72,10.44,-19,1
1659103819,2022-07-29 16:10,31.48,1001.69,1020.96,160,29.09,10.49,-19,1
1659104121,2022-07-29 16:15,31.34,1001.67,1020.94,160,29.05,10.39,-19,1
1659104421,2022-07-29 16:20,31.09,1001.54,1020.82,160,28.89,10.13,-19,1
1659104722,2022-07-29 16:25,32.58,1001.50,1020.78,160,28.53,10.52,-18,1
1659105024,2022-07-29 16:30,33.26,1001.49,1020.77,160,28.30,10.63,-19,1
1659105325,2022-07-29 16:35,33.49,1001.48,1020.76,160,27.84,10.33,-18,1
1659105626,2022-07-29 16:40,33.66,1001.48,1020.76,160,27.62,10.21,-19,1
1659105927,2022-07-29 16:45,33.75,1001.46,1020.74,160,27.58,10.22,-19,1
1659106228,2022-07-29 16:50,34.08,1001.43,1020.71,160,27.43,10.23,-18,1
1659106530,2022-07-29 16:55,34.29,1001.39,1020.66,160,27.44,10.34,-19,1
1659106832,2022-07-29 17:00,34.65,1001.44,1020.71,160,27.36,10.42,-19,1
1659107133,2022-07-29 17:05,34.58,1000.99,1020.26,160,27.32,10.36,-19,1
1659107435,2022-07-29 17:10,35.41,1001.35,1020.63,160,27.15,10.56,-19,1
1659107736,2022-07-29 17:15,35.13,1001.27,1020.55,160,27.06,10.36,-18,1
1659108038,2022-07-29 17:20,35.79,1001.29,1020.57,160,26.86,10.47,-19,1
1659108339,2022-07-29 17:25,34.86,1001.22,1020.49,160,26.75,9.98,-19,1
1659108640,2022-07-29 17:30,35.23,1001.18,1020.46,160,26.66,10.06,-18,1
1659108941,2022-07-29 17:35,35.24,1001.11,1020.39,160,26.65,10.05,-19,1
1659109844,2022-07-29 17:50,37.07,1000.90,1020.18,160,26.06,10.29,-19,1
1659110145,2022-07-29 17:55,37.18,1000.89,1020.17,160,26.29,10.53,-19,1
1659110446,2022-07-29 18:00,37.59,1000.89,1020.17,160,26.24,10.66,-19,1
1659110747,2022-07-29 18:05,37.90,1000.85,1020.13,160,26.13,10.68,-19,1
1659111048,2022-07-29 18:10,37.68,1000.60,1019.88,160,26.06,10.53,-19,1
1659111350,2022-07-29 18:15,37.99,1000.83,1020.11,160,26.05,10.65,-19,1
1659111952,2022-07-29 18:25,38.07,1000.71,1019.98,160,26.07,10.69,-19,1
1659112254,2022-07-29 18:30,37.98,1000.83,1020.10,160,26.48,11.03,-19,1
1659112556,2022-07-29 18:35,37.42,1000.80,1020.08,160,26.81,11.09,-19,1
1659112858,2022-07-29 18:40,36.49,1000.80,1020.08,160,27.16,11.02,-20,1
1659113159,2022-07-29 18:45,35.77,1000.78,1020.06,160,27.25,10.80,-19,1
1659113461,2022-07-29 18:51,35.12,1000.77,1020.04,160,27.43,10.68,-19,1
1659113763,2022-07-29 18:56,35.38,1000.77,1020.05,160,27.51,10.87,-20,1
1659114064,2022-07-29 19:01,35.78,1000.86,1020.14,160,27.51,11.03,-19,1
1659114365,2022-07-29 19:06,35.01,1000.90,1020.17,160,27.44,10.65,-19,1
1659114667,2022-07-29 19:11,34.99,1000.91,1020.19,160,27.38,10.59,-19,1
1659114969,2022-07-29 19:16,35.17,1000.91,1020.19,160,27.05,10.37,-19,1
1659115271,2022-07-29 19:21,35.42,1000.94,1020.22,160,26.92,10.37,-19,1
1659115572,2022-07-29 19:26,35.98,1000.91,1020.19,160,26.57,10.29,-19,1
1659115873,2022-07-29 19:31,36.38,1000.95,1020.23,160,26.50,10.39,-19,1
1659116174,2022-07-29 19:36,37.15,1000.98,1020.26,160,26.26,10.50,-19,1
1659116474,2022-07-29 19:41,37.59,1000.98,1020.26,160,26.01,10.45,-19,1
1659116775,2022-07-29 19:46,38.26,1001.05,1020.33,160,25.75,10.49,-19,1
1659117075,2022-07-29 19:51,38.82,1001.01,1020.29,160,25.68,10.64,-19,1
1659117375,2022-07-29 19:56,39.32,1000.98,1020.26,160,25.45,10.63,-19,1
1659117675,2022-07-29 20:01,40.11,1000.92,1020.19,160,25.17,10.68,-19,1
1659117975,2022-07-29 20:06,41.57,1001.00,1020.28,160,24.80,10.88,-19,1
1659118275,2022-07-29 20:11,42.04,1001.05,1020.33,160,24.77,11.03,-19,1
1659118576,2022-07-29 20:16,42.69,1001.05,1020.33,160,24.65,11.15,-19,1
1659118877,2022-07-29 20:21,43.27,1001.08,1020.36,160,24.47,11.19,-19,1
1659119178,2022-07-29 20:26,43.77,1001.15,1020.42,160,24.34,11.25,-19,1
1659119478,2022-07-29 20:31,43.84,1001.22,1020.50,160,24.16,11.11,-19,1
1659119780,2022-07-29 20:36,44.15,1001.30,1020.57,160,24.14,11.20,-19,1
1659120081,2022-07-29 20:41,44.38,1001.32,1020.60,160,24.04,11.18,-19,1
1659120382,2022-07-29 20:46,44.83,1001.29,1020.57,160,23.85,11.16,-19,1
1659120683,2022-07-29 20:51,45.03,1001.36,1020.64,160,23.67,11.07,-19,1
1659120984,2022-07-29 20:56,46.03,1001.38,1020.66,160,23.54,11.28,-19,1
1659121285,2022-07-29 21:01,46.43,1001.42,1020.70,160,23.52,11.39,-19,1
1659121587,2022-07-29 21:06,46.81,1001.39,1020.67,160,23.30,11.32,-18,1
1659121889,2022-07-29 21:11,47.39,1001.30,1020.58,160,23.15,11.36,-28,1
1659122190,2022-07-29 21:16,47.62,1001.22,1020.50,160,23.03,11.33,-19,1
1659122490,2022-07-29 21:21,47.79,1001.38,1020.66,160,22.79,11.16,-27,1
1659122791,2022-07-29 21:26,47.92,1001.39,1020.67,160,22.86,11.27,-18,1
1659123091,2022-07-29 21:31,48.15,1001.40,1020.68,160,22.77,11.26,-18,1
1659123391,2022-07-29 21:36,48.51,1001.43,1020.70,160,22.73,11.33,-18,1
1659123691,2022-07-29 21:41,48.65,1001.40,1020.68,160,22.61,11.27,-19,1
1659123991,2022-07-29 21:46,48.78,1001.39,1020.66,160,22.52,11.22,-18,1
1659124291,2022-07-29 21:51,49.25,1001.40,1020.68,160,22.12,11.00,-18,1
1659124591,2022-07-29 21:56,49.52,1001.38,1020.66,160,22.22,11.18,-19,1
1659124892,2022-07-29 22:01,50.20,1001.34,1020.61,160,21.99,11.17,-18,1
1659125492,2022-07-29 22:11,49.65,1001.43,1020.71,160,22.15,11.15,-18,1
1659125792,2022-07-29 22:16,49.96,1001.43,1020.70,160,22.26,11.35,-19,1
1659126092,2022-07-29 22:21,49.80,1001.29,1020.57,160,22.22,11.26,-18,1
1659126396,2022-07-29 22:26,50.55,1001.27,1020.54,160,22.09,11.37,-19,1
1659126697,2022-07-29 22:31,50.60,1001.29,1020.57,160,22.10,11.39,-18,1
1659126998,2022-07-29 22:36,50.44,1001.29,1020.57,160,21.99,11.24,-18,1
1659127299,2022-07-29 22:41,50.83,1001.22,1020.50,160,21.97,11.34,-18,1
1659127600,2022-07-29 22:46,50.63,1001.38,1020.66,160,21.96,11.27,-18,1
1659127901,2022-07-29 22:51,50.72,1001.17,1020.45,160,21.98,11.32,-18,1
1659128202,2022-07-29 22:56,51.63,1001.21,1020.49,160,21.78,11.40,-18,1
1659128503,2022-07-29 23:01,52.19,1001.18,1020.46,160,21.53,11.33,-18,1
1659128804,2022-07-29 23:06,52.52,1001.14,1020.42,160,21.41,11.32,-18,1
1659129106,2022-07-29 23:11,53.01,1001.24,1020.52,160,21.24,11.30,-18,1
1659129407,2022-07-29 23:16,52.33,1001.27,1020.55,160,21.45,11.30,-18,1
1659129708,2022-07-29 23:21,52.75,1001.23,1020.51,160,21.25,11.24,-18,1
1659130310,2022-07-29 23:31,52.99,1001.33,1020.61,160,21.18,11.24,-18,1
1659130611,2022-07-29 23:36,52.99,1001.31,1020.59,160,21.31,11.36,-18,1
1659130912,2022-07-29 23:41,53.45,1001.18,1020.46,160,21.16,11.35,-18,1
1659131213,2022-07-29 23:46,53.69,1001.25,1020.53,160,21.10,11.36,-18,1
1659131514,2022-07-29 23:51,54.60,1001.22,1020.49,160,20.81,11.35,-18,1
1659131815,2022-07-29 23:56,55.28,1001.17,1020.44,160,20.58,11.32,-18,1