1659132116,2022-07-30 00:01,56.52,1001.12,1020.40,160,20.20,11.30,-18,1
1659132719,2022-07-30 00:11,56.56,1001.21,1020.49,160,20.19,11.30,-18,1
1659133021,2022-07-30 00:17,56.79,1001.24,1020.51,160,20.20,11.37,-18,1
1659133322,2022-07-30 00:22,56.48,1001.18,1020.46,160,20.38,11.46,-18,1
1659133624,2022-07-30 00:27,56.74,1001.09,1020.36,160,20.27,11.42,-18,1
1659133926,2022-07-30 00:32,57.33,1001.10,1020.38,160,20.05,11.38,-18,1
1659134227,2022-07-30 00:37,57.54,1001.07,1020.34,160,20.10,11.48,-18,1
1659134831,2022-07-30 00:47,57.24,1001.16,1020.43,160,20.31,11.59,-18,1
1659135133,2022-07-30 00:52,57.49,1001.19,1020.47,160,20.28,11.63,-18,1
1659135434,2022-07-30 00:57,57.61,1001.16,1020.43,160,20.17,11.56,-18,1
1659135736,2022-07-30 01:02,57.77,1001.18,1020.46,160,20.12,11.56,-18,1
1659136038,2022-07-30 01:07,57.98,1001.11,1020.39,160,20.12,11.61,-18,1
1659136339,2022-07-30 01:12,57.81,1001.06,1020.34,160,20.27,11.71,-18,1
1659136640,2022-07-30 01:17,58.21,1000.97,1020.25,160,20.12,11.67,-18,1
1659136940,2022-07-30 01:22,58.93,1000.86,1020.14,160,19.91,11.66,-18,1
1659137242,2022-07-30 01:27,60.14,1000.80,1020.07,160,19.65,11.72,-18,1
1659137543,2022-07-30 01:32,60.54,1000.84,1020.12,160,19.60,11.78,-18,1
1659137844,2022-07-30 01:37,60.63,1000.80,1020.08,160,19.60,11.80,-18,1
1659138145,2022-07-30 01:42,60.73,1000.79,1020.06,160,19.64,11.86,-18,1
1659138446,2022-07-30 01:47,60.80,1000.70,1019.98,160,19.62,11.86,-18,1
1659138747,2022-07-30 01:52,61.76,1000.73,1020.00,160,19.43,11.92,-18,1
1659139048,2022-07-30 01:57,62.16,1000.72,1020.00,160,19.35,11.94,-18,1
1659139349,2022-07-30 02:02,61.91,1000.64,1019.92,160,19.42,11.95,-18,1
1659139649,2022-07-30 02:07,61.94,1000.60,1019.88,160,19.39,11.93,-18,1
1659139950,2022-07-30 02:12,62.51,1000.61,1019.89,160,19.26,11.94,-18,1
1659140250,2022-07-30 02:17,62.37,1000.52,1019.80,160,19.22,11.87,-18,1
1659140550,2022-07-30 02:22,63.10,1000.54,1019.82,160,19.01,11.85,-18,1
1659140850,2022-07-30 02:27,63.45,1000.52,1019.80,160,18.92,11.85,-18,1
1659141151,2022-07-30 02:32,63.55,1000.51,1019.79,160,18.89,11.84,-18,1
1659141451,2022-07-30 02:37,63.54,1000.49,1019.77,160,18.89,11.84,-18,1
1659141751,2022-07-30 02:42,63.32,1000.50,1019.78,160,18.89,11.79,-18,1
1659142051,2022-07-30 02:47,63.25,1000.43,1019.71,160,18.85,11.73,-18,1
1659142351,2022-07-30 02:52,63.02,1000.25,1019.53,160,18.92,11.74,-18,1
1659142651,2022-07-30 02:57,62.11,1000.22,1019.50,160,19.22,11.81,-18,1
1659142952,2022-07-30 03:02,62.77,1000.20,1019.48,160,19.01,11.77,-18,1
1659143252,2022-07-30 03:07,62.82,1000.13,1019.41,160,19.03,11.80,-18,1
1659143552,2022-07-30 03:12,62.78,1000.04,1019.32,160,19.02,11.78,-18,1
1659143852,2022-07-30 03:17,63.34,1000.03,1019.30,160,18.90,11.80,-18,1
1659144152,2022-07-30 03:22,63.82,1000.01,1019.29,160,18.74,11.76,-18,1
1659144452,2022-07-30 03:27,63.44,1000.00,1019.28,160,18.90,11.83,-18,1
1659144753,2022-07-30 03:32,64.33,1000.00,1019.28,160,18.61,11.76,-18,1
1659145053,2022-07-30 03:37,64.49,999.93,1019.21,160,18.58,11.77,-18,1
1659145353,2022-07-30 03:42,64.80,999.97,1019.24,160,18.49,11.76,-18,1
1659145653,2022-07-30 03:47,63.53,999.94,1019.22,160,18.87,11.82,-18,1
1659145953,2022-07-30 03:52,62.93,999.94,1019.22,160,19.11,11.90,-18,1
1659146255,2022-07-30 03:57,62.77,999.89,1019.17,160,19.09,11.84,-18,1
1659146556,2022-07-30 04:02,63.16,999.86,1019.14,160,19.05,11.90,-18,1
1659146857,2022-07-30 04:07,62.81,999.95,1019.23,160,19.23,11.99,-18,1
1659147158,2022-07-30 04:12,64.26,999.89,1019.16,160,19.12,12.23,-18,1
1659147459,2022-07-30 04:17,65.44,999.81,1019.09,160,18.95,12.34,-18,1
1659147760,2022-07-30 04:22,66.00,999.69,1018.96,160,18.98,12.50,-19,1
1659148061,2022-07-30 04:27,66.61,999.69,1018.97,160,18.74,12.41,-18,1
1659148362,2022-07-30 04:32,66.75,999.70,1018.98,160,18.80,12.50,-18,1
1659148664,2022-07-30 04:37,65.34,999.72,1019.00,160,19.09,12.45,-18,1
1659148965,2022-07-30 04:42,65.56,999.63,1018.91,160,18.84,12.27,-18,1
1659149267,2022-07-30 04:47,65.76,999.37,1018.64,160,18.70,12.18,-18,1
1659149569,2022-07-30 04:52,66.32,999.38,1018.66,160,18.61,12.22,-19,1
1659149870,2022-07-30 04:57,65.19,999.39,1018.67,160,18.97,12.30,-18,1
1659150172,2022-07-30 05:02,64.74,999.32,1018.59,160,19.06,12.28,-18,1
1659150473,2022-07-30 05:07,65.08,999.28,1018.56,160,18.98,12.29,-18,1
1659150774,2022-07-30 05:12,64.92,999.26,1018.54,160,19.07,12.34,-18,1
1659151076,2022-07-30 05:17,65.35,999.14,1018.42,160,18.92,12.29,-18,1
1659151376,2022-07-30 05:22,65.60,999.13,1018.40,160,18.83,12.27,-18,1
1659151678,2022-07-30 05:27,65.32,999.22,1018.50,160,19.00,12.36,-18,1
1659151980,2022-07-30 05:33,65.23,999.28,1018.55,160,18.97,12.32,-18,1
1659152281,2022-07-30 05:38,65.42,999.28,1018.55,160,18.95,12.34,-18,1
1659152582,2022-07-30 05:43,65.58,999.28,1018.56,160,18.87,12.30,-18,1
1659152883,2022-07-30 05:48,65.74,999.25,1018.53,160,18.85,12.32,-18,1
1659153184,2022-07-30 05:53,65.97,999.32,1018.60,160,18.89,12.41,-19,1
1659153485,2022-07-30 05:58,66.10,999.23,1018.51,160,18.90,12.45,-18,1
1659153786,2022-07-30 06:03,65.97,999.18,1018.46,160,18.89,12.41,-18,1
1659154088,2022-07-30 06:08,65.50,999.25,1018.53,160,19.03,12.43,-18,1
1659154389,2022-07-30 06:13,65.69,999.21,1018.49,160,18.99,12.44,-18,1
1659154690,2022-07-30 06:18,66.39,999.12,1018.40,160,18.78,12.40,-18,1
1659154991,2022-07-30 06:23,66.56,999.05,1018.33,160,18.74,12.40,-18,1
1659155293,2022-07-30 06:28,65.62,999.02,1018.30,160,19.00,12.43,-18,1
1659155595,2022-07-30 06:33,65.87,999.04,1018.32,160,18.94,12.43,-18,1
1659155897,2022-07-30 06:38,66.38,998.96,1018.24,160,18.80,12.42,-18,1
1659156199,2022-07-30 06:43,66.48,998.98,1018.26,160,18.73,12.37,-18,1
1659156500,2022-07-30 06:48,66.40,999.05,1018.33,160,18.83,12.45,-18,1
1659156802,2022-07-30 06:53,66.59,998.99,1018.27,160,18.77,12.44,-18,1
1659157104,2022-07-30 06:58,65.91,999.02,1018.30,160,19.02,12.52,-18,1
1659157405,2022-07-30 07:03,66.07,999.04,1018.32,160,18.91,12.45,-19,1
1659158010,2022-07-30 07:13,66.63,999.12,1018.40,160,18.93,12.60,-18,1
1659158311,2022-07-30 07:18,66.31,999.17,1018.45,160,19.20,12.78,-18,1
1659158611,2022-07-30 07:23,66.12,999.08,1018.36,160,19.22,12.76,-18,1
1659158911,2022-07-30 07:28,66.11,999.04,1018.32,160,19.28,12.81,-18,1
1659159211,2022-07-30 07:33,66.27,999.13,1018.41,160,19.29,12.86,-18,1
1659159512,2022-07-30 07:38,65.66,999.09,1018.36,160,19.48,12.90,-19,1
1659159812,2022-07-30 07:43,66.43,999.04,1018.31,160,19.40,13.00,-18,1
1659160112,2022-07-30 07:48,68.35,999.02,1018.30,160,19.24,13.28,-18,1
1659160412,2022-07-30 07:53,66.22,999.04,1018.31,160,19.65,13.19,-18,1
1659160712,2022-07-30 07:58,65.79,999.07,1018.35,160,19.74,13.18,-18,1
1659161012,2022-07-30 08:03,65.17,999.11,1018.39,160,19.99,13.27,-18,1
1659161312,2022-07-30 08:08,66.00,999.04,1018.32,160,19.82,13.30,-18,1
1659161614,2022-07-30 08:13,66.31,999.02,1018.30,160,19.94,13.49,-19,1
1659161915,2022-07-30 08:18,65.49,998.92,1018.20,160,20.12,13.47,-18,1
1659162216,2022-07-30 08:23,65.27,998.85,1018.13,160,20.33,13.61,-18,1
1659162517,2022-07-30 08:28,64.84,998.75,1018.03,160,20.38,13.56,-18,1
1659164031,2022-07-30 08:53,62.45,998.65,1017.93,160,21.58,14.12,-20,1
1659164635,2022-07-30 09:03,62.72,998.73,1018.01,160,21.56,14.17,-20,1
1659165845,2022-07-30 09:24,60.69,998.60,1017.88,160,21.96,14.04,-20,1
1659166146,2022-07-30 09:29,61.24,998.56,1017.84,160,22.05,14.26,-20,1
1659166751,2022-07-30 09:39,61.12,998.47,1017.75,160,21.99,14.17,-20,1
1659167355,2022-07-30 09:49,61.06,998.40,1017.67,160,22.20,14.36,-20,1
1659168258,2022-07-30 10:04,61.30,998.47,1017.75,160,22.23,14.44,-18,1
1659168560,2022-07-30 10:09,60.30,998.44,1017.72,160,22.35,14.30,-18,1
1659168862,2022-07-30 10:14,59.82,998.26,1017.54,160,22.61,14.42,-18,1
1659169163,2022-07-30 10:19,59.62,998.34,1017.62,160,22.70,14.46,-18,1
1659169465,2022-07-30 10:24,59.63,998.36,1017.63,160,22.82,14.57,-19,1
1659169766,2022-07-30 10:29,59.78,998.30,1017.58,160,22.79,14.58,-18,1
1659170068,2022-07-30 10:34,58.96,998.19,1017.46,160,22.78,14.36,-19,1
1659170369,2022-07-30 10:39,58.95,998.11,1017.38,160,22.89,14.46,-19,1
1659170670,2022-07-30 10:44,58.81,998.14,1017.41,160,22.88,14.41,-18,1
1659170971,2022-07-30 10:49,59.20,998.15,1017.43,160,22.97,14.60,-18,1
1659171272,2022-07-30 10:54,58.23,998.23,1017.51,160,22.95,14.33,-19,1
1659171573,2022-07-30 10:59,59.11,998.13,1017.41,160,22.87,14.48,-20,1
1659171874,2022-07-30 11:04,58.93,998.07,1017.35,160,23.04,14.60,-19,1
1659172176,2022-07-30 11:09,58.38,998.06,1017.34,160,23.13,14.53,-19,1
1659172476,2022-07-30 11:14,58.94,998.04,1017.32,160,23.03,14.59,-19,1
1659172778,2022-07-30 11:19,59.06,998.01,1017.29,160,23.01,14.60,-19,1
1659173382,2022-07-30 11:29,58.52,997.91,1017.18,160,23.34,14.77,-19,1
1659173684,2022-07-30 11:34,58.83,997.85,1017.13,160,23.42,14.92,-19,1
1659173986,2022-07-30 11:39,57.64,997.83,1017.10,160,23.61,14.79,-19,1
1659174287,2022-07-30 11:44,58.12,997.81,1017.09,160,23.58,14.89,-19,1
1659174589,2022-07-30 11:49,57.89,997.75,1017.03,160,23.58,14.82,-20,1
1659174891,2022-07-30 11:54,58.38,997.67,1016.95,160,23.61,14.98,-19,1
1659175192,2022-07-30 11:59,58.12,997.63,1016.91,160,23.71,15.01,-20,1
1659175494,2022-07-30 12:04,57.87,997.62,1016.90,160,23.71,14.94,-20,1
1659175796,2022-07-30 12:09,58.38,997.56,1016.84,160,23.95,15.30,-20,1
1659176097,2022-07-30 12:14,56.42,997.44,1016.71,160,24.29,15.09,-19,1
1659176398,2022-07-30 12:19,56.02,997.46,1016.73,160,24.59,15.26,-20,1
1659176698,2022-07-30 12:24,55.75,997.40,1016.67,160,24.86,15.43,-20,1
1659176998,2022-07-30 12:29,54.37,997.35,1016.63,160,25.39,15.53,-20,1
1659177298,2022-07-30 12:34,54.09,997.29,1016.57,160,25.05,15.14,-20,1
1659177598,2022-07-30 12:39,54.99,997.29,1016.57,160,24.78,15.14,-20,1
1659177898,2022-07-30 12:44,54.95,997.36,1016.63,160,24.69,15.05,-20,1
1659178199,2022-07-30 12:49,55.82,997.28,1016.56,160,24.59,15.20,-20,1
1659178499,2022-07-30 12:54,56.08,997.16,1016.43,160,24.48,15.17,-20,1
1659178799,2022-07-30 12:59,56.66,997.27,1016.55,160,24.54,15.39,-20,1
1659179099,2022-07-30 13:04,56.69,997.02,1016.29,160,24.56,15.41,-20,1
1659179399,2022-07-30 13:09,57.25,997.28,1016.55,160,24.66,15.66,-20,1
1659179699,2022-07-30 13:14,57.68,997.24,1016.51,160,24.68,15.80,-19,1
1659180000,2022-07-30 13:20,57.32,997.26,1016.53,160,24.61,15.63,-20,1
1659180300,2022-07-30 13:25,57.68,997.13,1016.41,160,24.74,15.85,-20,1
1659180600,2022-07-30 13:30,57.50,997.14,1016.42,160,24.65,15.72,-20,1
1659180900,2022-07-30 13:35,58.14,997.13,1016.41,160,24.56,15.81,-20,1
1659181200,2022-07-30 13:40,57.81,997.14,1016.41,160,24.51,15.67,-20,1
1659181500,2022-07-30 13:45,59.02,997.08,1016.36,160,24.43,15.92,-20,1
1659181801,2022-07-30 13:50,58.42,997.02,1016.30,160,24.36,15.70,-20,1
1659182102,2022-07-30 13:55,58.59,997.01,1016.29,160,24.32,15.71,-20,1
1659182404,2022-07-30 14:00,59.07,996.97,1016.25,160,24.30,15.81,-19,1
1659182705,2022-07-30 14:05,59.61,996.96,1016.24,160,24.38,16.03,-20,1
1659183006,2022-07-30 14:10,59.24,996.90,1016.18,160,24.39,15.94,-20,1
1659183307,2022-07-30 14:15,59.14,996.88,1016.15,160,24.40,15.93,-20,1
1659183607,2022-07-30 14:20,62.38,996.89,1016.17,160,24.41,16.77,-20,1
1659183908,2022-07-30 14:25,63.46,996.79,1016.07,160,24.35,16.99,-20,1
1659184209,2022-07-30 14:30,62.01,996.70,1015.98,160,24.33,16.60,-19,1
1659184509,2022-07-30 14:35,62.32,996.65,1015.93,160,24.36,16.71,-19,1
1659184810,2022-07-30 14:40,61.36,996.60,1015.87,160,24.55,16.64,-20,1
1659185111,2022-07-30 14:45,60.30,996.53,1015.80,160,24.66,16.47,-19,1
1659185413,2022-07-30 14:50,59.44,996.24,1015.52,160,24.83,16.41,-19,1
1659185715,2022-07-30 14:55,59.05,996.33,1015.61,160,25.09,16.55,-20,1
1659186320,2022-07-30 15:05,58.69,996.20,1015.47,160,25.34,16.69,-19,1
1659186621,2022-07-30 15:10,57.80,996.17,1015.44,160,25.31,16.42,-20,1
1659187529,2022-07-30 15:25,58.17,995.95,1015.23,160,25.22,16.43,-18,1
1659187830,2022-07-30 15:30,57.91,995.86,1015.14,160,25.10,16.25,-18,1
1659188434,2022-07-30 15:40,57.96,995.73,1015.00,160,25.26,16.41,-18,1
1659188735,2022-07-30 15:45,57.06,995.67,1014.95,160,25.31,16.21,-18,1
1659189945,2022-07-30 16:05,57.38,995.44,1014.72,160,25.35,16.34,-18,1
1659190853,2022-07-30 16:20,55.86,995.28,1014.56,160,25.97,16.50,-18,1
1659191759,2022-07-30 16:35,56.34,995.20,1014.47,160,25.73,16.41,-19,1
1659192364,2022-07-30 16:46,56.77,995.15,1014.43,160,25.65,16.45,-19,1
1659192666,2022-07-30 16:51,56.62,995.15,1014.42,160,25.60,16.36,-19,1
1659196908,2022-07-30 18:01,55.26,994.55,1013.82,160,25.61,15.99,-18,1
1659197815,2022-07-30 18:16,55.40,994.51,1013.78,160,25.40,15.84,-19,1
1659198419,2022-07-30 18:26,56.09,994.35,1013.63,160,25.34,15.97,-19,1
1659198720,2022-07-30 18:32,55.65,994.24,1013.52,160,25.44,15.94,-19,1
1659199021,2022-07-30 18:37,54.72,994.21,1013.48,160,25.60,15.83,-18,1
1659199625,2022-07-30 18:47,55.51,994.08,1013.35,160,25.17,15.65,-19,1
1659200230,2022-07-30 18:57,55.72,994.10,1013.38,160,24.93,15.49,-19,1
1659200833,2022-07-30 19:07,56.20,994.04,1013.32,160,24.82,15.52,-19,1
1659201135,2022-07-30 19:12,56.77,993.77,1013.05,160,24.69,15.56,-18,1
1659201738,2022-07-30 19:22,57.30,993.99,1013.26,160,24.37,15.40,-19,1
1659202040,2022-07-30 19:27,57.30,993.93,1013.21,160,24.39,15.42,-19,1
1659202947,2022-07-30 19:42,57.82,993.88,1013.15,160,23.99,15.19,-19,1
1659203854,2022-07-30 19:57,58.14,993.84,1013.12,160,23.87,15.16,-19,1
1659205065,2022-07-30 20:17,58.67,993.77,1013.05,160,23.53,14.98,-19,1
1659205670,2022-07-30 20:27,59.25,993.83,1013.10,160,23.30,14.92,-19,1
1659205971,2022-07-30 20:32,59.20,993.79,1013.06,160,23.31,14.92,-19,1
1659206879,2022-07-30 20:47,59.73,993.70,1012.98,160,23.13,14.89,-19,1
1659207180,2022-07-30 20:53,59.64,993.64,1012.92,160,23.10,14.84,-19,1
1659207784,2022-07-30 21:03,60.25,993.63,1012.91,160,22.94,14.84,-19,1
1659208085,2022-07-30 21:08,60.30,993.49,1012.77,160,22.94,14.86,-19,1
1659209901,2022-07-30 21:38,60.62,993.30,1012.58,160,22.89,14.89,-19,1
1659210203,2022-07-30 21:43,60.59,993.33,1012.61,160,22.93,14.92,-19,1
1659210504,2022-07-30 21:48,60.89,993.20,1012.48,160,22.81,14.89,-19,1
1659211108,2022-07-30 21:58,60.92,993.21,1012.49,160,22.81,14.89,-19,1
1659211409,2022-07-30 22:03,61.29,993.17,1012.45,160,22.73,14.91,-19,1
1659212315,2022-07-30 22:18,61.93,992.99,1012.27,160,22.63,14.98,-19,1
1659213223,2022-07-30 22:33,62.38,992.77,1012.04,160,22.60,15.06,-19,1
1659213525,2022-07-30 22:38,62.39,992.75,1012.03,160,22.61,15.08,-19,1
1659214432,2022-07-30 22:53,63.81,992.84,1012.12,160,22.49,15.31,-19,1
1659214734,2022-07-30 22:58,63.86,993.40,1012.67,160,22.82,15.64,-19,1
1659215035,2022-07-30 23:03,65.94,993.51,1012.79,160,22.95,16.26,-19,1
1659215337,2022-07-30 23:08,69.79,993.68,1012.95,160,22.59,16.81,-19,1
1659215639,2022-07-30 23:13,72.38,993.65,1012.92,160,22.25,17.06,-19,1
1659215940,2022-07-30 23:19,73.93,993.74,1013.01,160,22.09,17.24,-19,1
1659216848,2022-07-30 23:34,77.09,993.57,1012.84,160,21.88,17.70,-19,1
1659217452,2022-07-30 23:44,80.67,993.38,1012.65,160,21.39,17.95,-18,1
1659217754,2022-07-30 23:49,82.02,993.44,1012.71,160,21.08,17.91,-19,1
1659218055,2022-07-30 23:54,83.84,993.46,1012.74,160,20.99,18.17,-19,1