1659218659,2022-07-31 00:04,85.24,993.49,1012.76,160,20.99,18.43,-19,1
1659218960,2022-07-31 00:09,85.10,993.43,1012.70,160,21.11,18.52,-19,1
1659219262,2022-07-31 00:14,85.46,993.41,1012.69,160,20.94,18.42,-18,1
1659219563,2022-07-31 00:19,85.45,993.44,1012.72,160,20.98,18.46,-18,1
1659219865,2022-07-31 00:24,83.57,993.37,1012.65,160,21.23,18.35,-18,1
1659220772,2022-07-31 00:39,84.10,993.42,1012.70,160,21.24,18.46,-18,1
1659221376,2022-07-31 00:49,84.99,993.24,1012.52,160,21.15,18.54,-18,1
1659221677,2022-07-31 00:54,85.94,993.06,1012.34,160,21.03,18.60,-18,1
1659221978,2022-07-31 00:59,85.70,992.87,1012.15,160,21.01,18.54,-18,1
1659222279,2022-07-31 01:04,85.78,992.71,1011.99,160,21.06,18.60,-18,1
1659223187,2022-07-31 01:19,86.77,992.24,1011.51,160,20.76,18.49,-18,1
1659223792,2022-07-31 01:29,86.68,992.00,1011.28,160,20.69,18.40,-18,1
1659224093,2022-07-31 01:34,87.29,991.87,1011.15,160,20.62,18.45,-18,1
1659224697,2022-07-31 01:44,89.17,991.80,1011.08,160,20.31,18.48,-18,1
1659225605,2022-07-31 02:00,89.61,991.61,1010.88,160,20.13,18.38,-18,1
1659226209,2022-07-31 02:10,90.95,991.47,1010.75,160,19.92,18.41,-18,1
1659226510,2022-07-31 02:15,90.00,991.50,1010.78,160,20.04,18.36,-19,1
1659227114,2022-07-31 02:25,89.72,991.40,1010.67,160,19.93,18.21,-26,1
1659227719,2022-07-31 02:35,90.78,991.45,1010.72,160,19.71,18.18,-19,1
1659228020,2022-07-31 02:40,90.31,991.28,1010.56,160,19.81,18.19,-19,1
1659228927,2022-07-31 02:55,90.37,991.13,1010.41,160,19.87,18.26,-19,1
1659229229,2022-07-31 03:00,91.83,991.04,1010.31,160,19.64,18.29,-19,1
1659229531,2022-07-31 03:05,91.73,990.93,1010.21,160,19.69,18.32,-19,1
1659229832,2022-07-31 03:10,92.15,990.85,1010.13,160,19.61,18.32,-19,1
1659230133,2022-07-31 03:15,92.06,990.84,1010.11,160,19.64,18.33,-19,1
1659230434,2022-07-31 03:20,91.65,990.66,1009.94,160,19.76,18.38,-19,1
1659230735,2022-07-31 03:25,91.04,990.74,1010.02,160,19.77,18.28,-19,1
1659231642,2022-07-31 03:40,90.12,990.88,1010.16,160,19.90,18.25,-19,1
1659231944,2022-07-31 03:45,91.00,990.80,1010.08,160,19.70,18.20,-19,1
1659232244,2022-07-31 03:50,91.70,990.80,1010.08,160,19.69,18.32,-18,1
1659233152,2022-07-31 04:05,91.71,990.70,1009.97,160,19.73,18.36,-19,1
1659233756,2022-07-31 04:15,92.04,990.72,1010.00,160,19.73,18.42,-19,1
1659234360,2022-07-31 04:26,90.90,990.65,1009.93,160,19.85,18.33,-19,1
1659234662,2022-07-31 04:31,91.47,990.72,1010.00,160,19.78,18.37,-19,1
1659234963,2022-07-31 04:36,91.66,990.70,1009.97,160,19.81,18.43,-19,1
1659235264,2022-07-31 04:41,92.07,990.73,1010.01,160,19.74,18.43,-19,1
1659235868,2022-07-31 04:51,90.96,990.68,1009.95,160,19.91,18.41,-19,1
1659236170,2022-07-31 04:56,90.65,990.74,1010.02,160,19.94,18.38,-19,1
1659236774,2022-07-31 05:06,90.76,990.74,1010.01,160,19.90,18.36,-19,1
1659237075,2022-07-31 05:11,90.04,990.73,1010.01,160,20.04,18.37,-18,1
1659237376,2022-07-31 05:16,89.67,990.72,1010.00,160,19.99,18.26,-19,1
1659237678,2022-07-31 05:21,90.71,990.71,1009.99,160,19.85,18.30,-19,1
1659238281,2022-07-31 05:31,90.54,990.61,1009.89,160,19.97,18.39,-19,1
1659238582,2022-07-31 05:36,90.71,990.52,1009.80,160,19.92,18.37,-19,1
1659240096,2022-07-31 06:01,90.18,990.41,1009.69,160,19.94,18.30,-19,1
1659240700,2022-07-31 06:11,90.17,990.40,1009.68,160,19.98,18.34,-18,1
1659241001,2022-07-31 06:16,90.45,990.42,1009.70,160,19.91,18.31,-19,1
1659241302,2022-07-31 06:21,90.55,990.39,1009.66,160,19.87,18.29,-18,1
1659242209,2022-07-31 06:36,90.48,990.38,1009.66,160,19.88,18.29,-18,1
1659242510,2022-07-31 06:41,90.85,990.32,1009.60,160,19.75,18.23,-18,1
1659242812,2022-07-31 06:46,91.43,990.34,1009.62,160,19.72,18.30,-18,1
1659243114,2022-07-31 06:51,89.88,990.37,1009.65,160,19.92,18.23,-18,1
1659243415,2022-07-31 06:56,91.36,990.34,1009.62,160,19.70,18.27,-18,1
1659244323,2022-07-31 07:12,91.18,990.41,1009.68,160,19.81,18.35,-18,1
1659244625,2022-07-31 07:17,90.85,990.40,1009.68,160,19.91,18.39,-18,1
1659244927,2022-07-31 07:22,90.39,990.42,1009.70,160,19.98,18.37,-18,1
1659245227,2022-07-31 07:27,89.19,990.41,1009.69,160,20.10,18.28,-18,1
1659245832,2022-07-31 07:37,89.50,990.37,1009.65,160,19.91,18.15,-18,1
1659246739,2022-07-31 07:52,89.46,990.30,1009.58,160,20.08,18.31,-18,1
1659247040,2022-07-31 07:57,89.18,990.30,1009.58,160,20.21,18.39,-18,1
1659247341,2022-07-31 08:02,88.40,990.32,1009.60,160,20.30,18.33,-18,1
1659248854,2022-07-31 08:27,90.26,990.35,1009.63,160,20.14,18.51,-18,1
1659249458,2022-07-31 08:37,88.74,990.39,1009.67,160,20.37,18.47,-18,1
1659249760,2022-07-31 08:42,88.08,990.40,1009.68,160,20.44,18.42,-18,1
1659250064,2022-07-31 08:47,87.92,990.41,1009.68,160,20.46,18.41,-18,1
1659250365,2022-07-31 08:52,87.76,990.36,1009.64,160,20.46,18.38,-18,1
1659250667,2022-07-31 08:57,88.30,990.36,1009.64,160,20.38,18.40,-18,1
1659250969,2022-07-31 09:02,87.93,990.39,1009.67,160,20.46,18.41,-19,1
1659251272,2022-07-31 09:07,87.98,990.32,1009.60,160,20.45,18.41,-18,1
1659251573,2022-07-31 09:12,88.24,990.35,1009.63,160,20.42,18.42,-19,1
1659251875,2022-07-31 09:17,87.56,990.33,1009.60,160,20.50,18.38,-19,1
1659252177,2022-07-31 09:22,87.82,990.19,1009.47,160,20.53,18.46,-19,1
1659252482,2022-07-31 09:28,87.90,990.23,1009.50,160,20.53,18.47,-19,1
1659252784,2022-07-31 09:33,87.65,990.30,1009.58,160,20.64,18.53,-19,1
1659253087,2022-07-31 09:38,87.51,990.30,1009.57,160,20.71,18.58,-19,1
1659253389,2022-07-31 09:43,87.74,990.30,1009.58,160,20.77,18.68,-19,1
1659253690,2022-07-31 09:48,87.29,990.28,1009.56,160,20.89,18.71,-19,1
1659253992,2022-07-31 09:53,85.81,990.29,1009.57,160,21.21,18.75,-19,1
1659254294,2022-07-31 09:58,83.88,990.30,1009.58,160,21.38,18.56,-19,1
1659254598,2022-07-31 10:03,84.63,990.25,1009.53,160,21.36,18.68,-19,1
1659254901,2022-07-31 10:08,84.52,990.23,1009.51,160,21.35,18.65,-19,1
1659255203,2022-07-31 10:13,84.94,990.23,1009.51,160,21.35,18.73,-19,1
1659255504,2022-07-31 10:18,85.46,990.22,1009.50,160,21.32,18.80,-19,1
1659255805,2022-07-31 10:23,85.63,990.20,1009.48,160,21.29,18.80,-19,1
1659256108,2022-07-31 10:28,85.85,990.21,1009.48,160,21.32,18.87,-19,1
1659256411,2022-07-31 10:33,85.32,990.22,1009.50,160,21.43,18.88,-19,1
1659256713,2022-07-31 10:38,84.66,990.22,1009.50,160,21.63,18.95,-19,1
1659257017,2022-07-31 10:43,81.66,990.26,1009.54,160,22.25,18.98,-19,1
1659257319,2022-07-31 10:48,80.33,990.27,1009.54,160,22.36,18.82,-19,1
1659257621,2022-07-31 10:53,80.25,990.35,1009.63,160,22.39,18.84,-19,1
1659257923,2022-07-31 10:58,80.44,990.32,1009.60,160,22.49,18.97,-19,1
1659258532,2022-07-31 11:08,79.55,990.38,1009.66,160,22.27,18.58,-19,1
1659259137,2022-07-31 11:18,78.83,990.34,1009.62,160,22.24,18.41,-19,1
1659259440,2022-07-31 11:24,79.02,990.41,1009.68,160,22.15,18.36,-19,1
1659259745,2022-07-31 11:29,80.83,990.36,1009.64,160,22.04,18.61,-19,1
1659260053,2022-07-31 11:34,80.69,990.46,1009.73,160,22.17,18.71,-19,1
1659260354,2022-07-31 11:39,80.13,990.40,1009.68,160,22.27,18.70,-19,1
1659260657,2022-07-31 11:44,79.02,990.41,1009.69,160,22.50,18.70,-19,1
1659260959,2022-07-31 11:49,76.13,990.38,1009.66,160,23.02,18.61,-19,1
1659261262,2022-07-31 11:54,73.42,990.32,1009.60,160,23.56,18.55,-19,1
1659261566,2022-07-31 11:59,73.45,990.33,1009.61,160,23.64,18.63,-19,1
1659261870,2022-07-31 12:04,70.83,990.30,1009.58,160,23.81,18.21,-19,1
1659262171,2022-07-31 12:09,69.83,990.27,1009.55,160,24.18,18.34,-19,1
1659262779,2022-07-31 12:19,70.86,990.27,1009.54,160,23.86,18.27,-20,1
1659263082,2022-07-31 12:24,70.35,990.23,1009.51,160,23.60,17.90,-19,1
1659263387,2022-07-31 12:29,70.81,990.23,1009.51,160,23.57,17.98,-19,1
1659263689,2022-07-31 12:34,71.78,990.24,1009.52,160,23.56,18.19,-19,1
1659263994,2022-07-31 12:39,71.90,990.18,1009.46,160,23.50,18.16,-19,1
1659264296,2022-07-31 12:44,71.89,990.19,1009.47,160,23.63,18.28,-19,1
1659264601,2022-07-31 12:50,70.40,990.14,1009.42,160,23.75,18.06,-19,1
1659264903,2022-07-31 12:55,68.91,989.95,1009.23,160,23.89,17.85,-20,1
1659265205,2022-07-31 13:00,69.03,990.10,1009.38,160,23.95,17.94,-20,1
1659265809,2022-07-31 13:10,69.20,990.06,1009.33,160,23.86,17.89,-19,1
1659266419,2022-07-31 13:20,69.87,990.10,1009.38,160,23.79,17.98,-19,1
1659266722,2022-07-31 13:25,70.34,990.23,1009.50,160,23.65,17.95,-20,1
1659267024,2022-07-31 13:30,71.05,990.15,1009.43,160,23.48,17.95,-19,1
1659267328,2022-07-31 13:35,71.95,990.17,1009.44,160,23.52,18.19,-19,1
1659267632,2022-07-31 13:40,72.34,990.14,1009.41,160,23.44,18.19,-19,1
1659267937,2022-07-31 13:45,72.02,990.19,1009.47,160,23.28,17.97,-19,1
1659268238,2022-07-31 13:50,75.73,990.19,1009.47,160,23.25,18.74,-19,1
1659268539,2022-07-31 13:55,75.74,990.19,1009.47,160,23.20,18.70,-19,1
1659268841,2022-07-31 14:00,75.69,990.16,1009.44,160,23.46,18.94,-19,1
1659269145,2022-07-31 14:05,73.01,990.07,1009.35,160,23.56,18.46,-19,1
1659269449,2022-07-31 14:10,72.83,990.21,1009.49,160,23.96,18.80,-19,1
1659269752,2022-07-31 14:15,70.67,990.23,1009.50,160,23.97,18.33,-19,1
1659270053,2022-07-31 14:20,70.28,990.17,1009.44,160,24.03,18.30,-19,1
1659270357,2022-07-31 14:25,71.16,990.12,1009.39,160,23.85,18.33,-20,1
1659270659,2022-07-31 14:30,71.18,990.10,1009.37,160,23.91,18.39,-19,1
1659270965,2022-07-31 14:36,72.64,990.13,1009.41,160,23.77,18.58,-19,1
1659271267,2022-07-31 14:41,72.77,990.11,1009.39,160,23.82,18.65,-19,1
1659271569,2022-07-31 14:46,74.49,990.23,1009.51,160,23.78,18.99,-20,1
1659271871,2022-07-31 14:51,72.78,990.33,1009.61,160,23.71,18.55,-19,1
1659272173,2022-07-31 14:56,74.10,990.33,1009.60,160,23.58,18.71,-19,1
1659272477,2022-07-31 15:01,74.33,990.31,1009.59,160,23.62,18.80,-19,1
1659272779,2022-07-31 15:06,76.37,990.35,1009.63,160,23.36,18.98,-19,1
1659273687,2022-07-31 15:21,79.79,990.37,1009.65,160,22.95,19.29,-19,1
1659273988,2022-07-31 15:26,80.01,990.24,1009.52,160,22.53,18.92,-19,1
1659274288,2022-07-31 15:31,82.02,990.40,1009.67,160,22.45,19.24,-19,1
1659274591,2022-07-31 15:36,79.45,990.39,1009.67,160,22.52,18.80,-19,1
1659274892,2022-07-31 15:41,77.78,990.35,1009.63,160,22.56,18.50,-19,1
1659275194,2022-07-31 15:46,78.14,990.35,1009.63,160,22.66,18.67,-19,1
1659275499,2022-07-31 15:51,81.42,990.34,1009.62,160,22.67,19.34,-19,1
1659275801,2022-07-31 15:56,82.58,990.33,1009.60,160,22.33,19.24,-19,1
1659276103,2022-07-31 16:01,82.56,990.34,1009.62,160,22.17,19.08,-19,1
1659276405,2022-07-31 16:06,82.03,990.33,1009.61,160,22.26,19.06,-19,1
1659276708,2022-07-31 16:11,81.47,990.37,1009.64,160,22.43,19.12,-19,1
1659277012,2022-07-31 16:16,82.25,990.37,1009.64,160,22.19,19.04,-19,1
1659277316,2022-07-31 16:21,83.73,990.36,1009.64,160,22.16,19.29,-19,1
1659277620,2022-07-31 16:27,83.76,990.32,1009.59,160,22.25,19.39,-19,1
1659277924,2022-07-31 16:32,83.72,990.30,1009.58,160,22.40,19.52,-19,1
1659278225,2022-07-31 16:37,83.97,990.36,1009.64,160,22.43,19.60,-19,1
1659278529,2022-07-31 16:42,84.16,990.38,1009.66,160,22.47,19.68,-19,1
1659278831,2022-07-31 16:47,83.33,990.44,1009.72,160,22.58,19.63,-19,1
1659279132,2022-07-31 16:52,84.80,990.42,1009.70,160,22.50,19.83,-19,1
1659279437,2022-07-31 16:57,84.53,990.39,1009.66,160,22.45,19.73,-19,1
1659279739,2022-07-31 17:02,84.24,990.46,1009.74,160,22.49,19.71,-19,1
1659280041,2022-07-31 17:07,85.49,990.52,1009.79,160,22.43,19.89,-19,1
1659280343,2022-07-31 17:12,86.73,990.50,1009.78,160,22.39,20.08,-19,1
1659280645,2022-07-31 17:17,86.71,990.53,1009.81,160,22.40,20.09,-19,1
1659280949,2022-07-31 17:22,87.09,990.54,1009.82,160,22.36,20.12,-19,1
1659281251,2022-07-31 17:27,86.26,990.50,1009.77,160,22.43,20.04,-19,1
1659281554,2022-07-31 17:32,86.51,990.60,1009.87,160,22.39,20.04,-19,1
1659282160,2022-07-31 17:42,88.04,990.63,1009.91,160,22.32,20.26,-20,1
1659282461,2022-07-31 17:47,88.60,990.66,1009.94,160,22.26,20.30,-20,1
1659282763,2022-07-31 17:52,86.89,990.69,1009.97,160,22.19,19.92,-20,1
1659283065,2022-07-31 17:57,88.20,990.70,1009.98,160,22.23,20.20,-20,1
1659283974,2022-07-31 18:12,86.02,990.72,1010.00,160,22.04,19.61,-20,1
1659284279,2022-07-31 18:17,86.97,990.73,1010.01,160,22.05,19.80,-20,1
1659284580,2022-07-31 18:23,87.21,990.75,1010.02,160,22.08,19.87,-20,1
1659284884,2022-07-31 18:28,87.68,990.78,1010.06,160,22.10,19.98,-20,1
1659285189,2022-07-31 18:33,87.73,990.80,1010.08,160,22.03,19.92,-20,1
1659285492,2022-07-31 18:38,87.88,990.74,1010.02,160,22.03,19.94,-20,1
1659285795,2022-07-31 18:43,87.12,990.78,1010.05,160,22.06,19.83,-20,1
1659286099,2022-07-31 18:48,87.50,990.76,1010.03,160,22.01,19.85,-20,1
1659286401,2022-07-31 18:53,87.37,990.79,1010.07,160,22.04,19.86,-20,1
1659286706,2022-07-31 18:58,87.54,990.80,1010.08,160,22.06,19.91,-20,1
1659287007,2022-07-31 19:03,87.92,990.89,1010.17,160,22.09,20.01,-20,1
1659287309,2022-07-31 19:08,87.69,990.92,1010.20,160,22.03,19.91,-20,1
1659287614,2022-07-31 19:13,87.46,990.90,1010.18,160,22.10,19.94,-20,1
1659288219,2022-07-31 19:23,85.90,990.95,1010.23,160,21.76,19.31,-20,1
1659288520,2022-07-31 19:28,83.14,990.95,1010.23,160,21.91,18.93,-20,1
1659288824,2022-07-31 19:33,83.67,990.95,1010.23,160,21.89,19.02,-20,1
1659289128,2022-07-31 19:38,82.51,990.97,1010.25,160,21.87,18.77,-20,1
1659289734,2022-07-31 19:48,82.97,990.94,1010.22,160,21.75,18.75,-20,1
1659290036,2022-07-31 19:53,83.85,991.03,1010.31,160,21.73,18.89,-20,1
1659290338,2022-07-31 19:58,83.57,991.13,1010.40,160,21.66,18.77,-20,1
1659290642,2022-07-31 20:04,83.98,991.17,1010.45,160,21.58,18.77,-20,1
1659290944,2022-07-31 20:09,84.47,991.21,1010.48,160,21.56,18.85,-20,1
1659291245,2022-07-31 20:14,84.23,991.24,1010.51,160,21.53,18.77,-20,1
1659291548,2022-07-31 20:19,84.53,991.27,1010.55,160,21.42,18.72,-20,1
1659292154,2022-07-31 20:29,85.18,991.45,1010.73,160,21.36,18.78,-20,1
1659292458,2022-07-31 20:34,84.80,991.51,1010.79,160,21.42,18.77,-20,1
1659292760,2022-07-31 20:39,84.77,991.60,1010.88,160,21.41,18.76,-21,1
1659293064,2022-07-31 20:44,85.38,991.68,1010.96,160,21.48,18.94,-20,1
1659293667,2022-07-31 20:54,85.00,991.75,1011.02,160,21.42,18.81,-20,1
1659293969,2022-07-31 20:59,84.60,991.77,1011.04,160,21.43,18.74,-20,1
1659294272,2022-07-31 21:04,83.31,991.87,1011.14,160,21.21,18.28,-20,1
1659294576,2022-07-31 21:09,83.42,991.89,1011.16,160,21.10,18.20,-20,1
1659294882,2022-07-31 21:14,83.64,991.92,1011.20,160,20.96,18.10,-20,1
1659295792,2022-07-31 21:29,84.05,991.99,1011.27,160,20.67,17.89,-19,1
1659296095,2022-07-31 21:34,84.70,991.94,1011.22,160,20.64,17.99,-19,1
1659296399,2022-07-31 21:39,85.46,991.93,1011.21,160,20.58,18.07,-19,1
1659296702,2022-07-31 21:45,84.88,991.90,1011.18,160,20.64,18.02,-18,1
1659297004,2022-07-31 21:50,85.37,991.93,1011.21,160,20.52,18.00,-18,1
1659297304,2022-07-31 21:55,84.60,991.98,1011.25,160,20.54,17.87,-18,1
1659297606,2022-07-31 22:00,84.80,991.89,1011.16,160,20.37,17.74,-18,1
1659298211,2022-07-31 22:10,84.77,991.87,1011.14,160,20.22,17.59,-18,1
1659298513,2022-07-31 22:15,83.54,991.87,1011.14,160,20.38,17.52,-19,1
1659298814,2022-07-31 22:20,84.20,991.81,1011.09,160,20.08,17.35,-18,1
1659299118,2022-07-31 22:25,83.96,991.83,1011.11,160,20.15,17.37,-18,1
1659299421,2022-07-31 22:30,84.29,991.83,1011.10,160,20.10,17.38,-19,1
1659299724,2022-07-31 22:35,84.08,991.82,1011.10,160,20.05,17.29,-18,1
1659300026,2022-07-31 22:40,84.17,991.78,1011.05,160,19.93,17.19,-18,1
1659300328,2022-07-31 22:45,84.04,991.85,1011.12,160,19.88,17.12,-18,1
1659300931,2022-07-31 22:55,84.11,991.78,1011.06,160,19.81,17.06,-18,1
1659301233,2022-07-31 23:00,84.00,991.76,1011.03,160,19.78,17.01,-18,1
1659301535,2022-07-31 23:05,84.42,991.83,1011.11,160,19.78,17.09,-18,1
1659301837,2022-07-31 23:10,84.41,991.87,1011.15,160,19.77,17.08,-18,1
1659302139,2022-07-31 23:15,84.67,991.84,1011.12,160,19.75,17.11,-18,1
1659302441,2022-07-31 23:20,84.65,991.88,1011.16,160,19.52,16.88,-18,1
1659302743,2022-07-31 23:25,85.02,991.85,1011.12,160,19.69,17.12,-18,1
1659303045,2022-07-31 23:30,84.70,991.89,1011.17,160,19.73,17.10,-18,1
1659303348,2022-07-31 23:35,85.47,991.85,1011.13,160,19.64,17.15,-18,1
1659303650,2022-07-31 23:40,85.85,991.79,1011.06,160,19.55,17.13,-19,1
1659303952,2022-07-31 23:45,85.36,991.87,1011.14,160,19.70,17.19,-18,1
1659304254,2022-07-31 23:50,85.98,992.02,1011.29,160,19.58,17.19,-19,1
1659304556,2022-07-31 23:55,85.94,991.97,1011.25,160,19.58,17.18,-19,1