1659304858,2022-08-01 00:00,86.82,991.93,1011.20,160,19.45,17.21,-18,1
1659305160,2022-08-01 00:06,86.81,992.00,1011.28,160,19.46,17.22,-19,1
1659305462,2022-08-01 00:11,87.03,992.08,1011.36,160,19.35,17.15,-19,1
1659305763,2022-08-01 00:16,88.91,992.02,1011.29,160,19.20,17.34,-19,1
1659306063,2022-08-01 00:21,90.42,992.09,1011.37,160,19.09,17.50,-18,1
1659306364,2022-08-01 00:26,91.18,992.16,1011.43,160,18.96,17.50,-18,1
1659306665,2022-08-01 00:31,93.50,992.14,1011.42,160,18.62,17.56,-18,1
1659306968,2022-08-01 00:36,94.11,992.24,1011.52,160,18.34,17.39,-19,1
1659307270,2022-08-01 00:41,94.03,992.23,1011.51,160,18.23,17.27,-19,1
1659307572,2022-08-01 00:46,94.78,992.30,1011.58,160,18.03,17.19,-19,1
1659307874,2022-08-01 00:51,94.80,992.43,1011.71,160,17.79,16.96,-19,1
1659308477,2022-08-01 01:01,94.36,992.40,1011.68,160,17.70,16.80,-19,1
1659308779,2022-08-01 01:06,94.75,992.37,1011.65,160,17.58,16.74,-19,1
1659309081,2022-08-01 01:11,94.93,992.40,1011.67,160,17.40,16.59,-19,1
1659309383,2022-08-01 01:16,96.22,992.39,1011.67,160,17.23,16.64,-20,1
1659309685,2022-08-01 01:21,95.80,992.36,1011.64,160,17.36,16.70,-19,1
1659309987,2022-08-01 01:26,96.21,992.36,1011.64,160,17.22,16.63,-19,1
1659310289,2022-08-01 01:31,95.58,992.40,1011.68,160,17.26,16.56,-19,1
1659310590,2022-08-01 01:36,94.81,992.44,1011.72,160,17.21,16.39,-19,1
1659310891,2022-08-01 01:41,94.65,992.42,1011.70,160,17.23,16.38,-19,1
1659311192,2022-08-01 01:46,94.27,992.45,1011.72,160,17.15,16.23,-19,1
1659311493,2022-08-01 01:51,93.89,992.49,1011.76,160,17.15,16.17,-18,1
1659311795,2022-08-01 01:56,92.16,992.48,1011.76,160,17.16,15.89,-19,1
1659312096,2022-08-01 02:01,92.11,992.48,1011.76,160,17.15,15.87,-19,1
1659312701,2022-08-01 02:11,91.62,992.45,1011.72,160,17.23,15.87,-19,1
1659313003,2022-08-01 02:16,92.86,992.49,1011.77,160,17.03,15.88,-19,1
1659313305,2022-08-01 02:21,92.99,992.52,1011.79,160,17.00,15.87,-19,1
1659313607,2022-08-01 02:26,92.10,992.46,1011.74,160,16.92,15.64,-18,1
1659313909,2022-08-01 02:31,91.12,992.53,1011.81,160,16.93,15.49,-19,1
1659314212,2022-08-01 02:36,91.20,992.58,1011.86,160,16.89,15.46,-19,1
1659314514,2022-08-01 02:41,90.54,992.56,1011.84,160,16.97,15.42,-19,1
1659314816,2022-08-01 02:46,90.65,992.58,1011.85,160,16.93,15.40,-19,1
1659315118,2022-08-01 02:51,90.56,992.55,1011.83,160,16.93,15.39,-19,1
1659315420,2022-08-01 02:57,89.34,992.59,1011.87,160,17.09,15.34,-19,1
1659315722,2022-08-01 03:02,90.18,992.61,1011.89,160,16.88,15.27,-19,1
1659316023,2022-08-01 03:07,90.69,992.65,1011.92,160,16.77,15.25,-19,1
1659316325,2022-08-01 03:12,91.07,992.67,1011.94,160,16.70,15.25,-19,1
1659316626,2022-08-01 03:17,89.86,992.63,1011.91,160,16.96,15.30,-19,1
1659316927,2022-08-01 03:22,90.11,992.62,1011.89,160,16.79,15.17,-19,1
1659317228,2022-08-01 03:27,89.25,992.63,1011.91,160,16.89,15.12,-19,1
1659317530,2022-08-01 03:32,89.25,992.59,1011.87,160,16.92,15.15,-18,1
1659317833,2022-08-01 03:37,89.38,992.63,1011.91,160,16.91,15.17,-19,1
1659318135,2022-08-01 03:42,90.58,992.68,1011.96,160,16.66,15.13,-19,1
1659318437,2022-08-01 03:47,89.98,992.72,1012.00,160,16.81,15.17,-19,1
1659318739,2022-08-01 03:52,89.42,992.72,1011.99,160,16.82,15.08,-19,1
1659319039,2022-08-01 03:57,89.90,992.73,1012.01,160,16.81,15.16,-19,1
1659319341,2022-08-01 04:02,90.75,992.82,1012.09,160,16.67,15.17,-19,1
1659319942,2022-08-01 04:12,91.61,992.78,1012.05,160,16.46,15.10,-17,1
1659320244,2022-08-01 04:17,91.38,992.84,1012.12,160,16.57,15.17,-17,1
1659320545,2022-08-01 04:22,91.86,992.76,1012.04,160,16.37,15.06,-17,1
1659320846,2022-08-01 04:27,91.23,992.82,1012.10,160,16.60,15.18,-17,1
1659321147,2022-08-01 04:32,90.54,992.79,1012.07,160,16.50,14.96,-17,1
1659321449,2022-08-01 04:37,90.32,992.78,1012.05,160,16.47,14.89,-20,1
1659321750,2022-08-01 04:42,91.67,992.75,1012.03,160,16.29,14.95,-20,1
1659322050,2022-08-01 04:47,91.25,992.85,1012.13,160,16.20,14.78,-20,1
1659322351,2022-08-01 04:52,91.74,992.91,1012.19,160,16.16,14.83,-20,1
1659322652,2022-08-01 04:57,91.79,992.96,1012.24,160,16.28,14.96,-20,1
1659322953,2022-08-01 05:02,91.26,992.94,1012.22,160,16.34,14.93,-20,1
1659323254,2022-08-01 05:07,91.95,992.91,1012.19,160,16.21,14.91,-20,1
1659323555,2022-08-01 05:12,92.56,992.89,1012.17,160,16.14,14.95,-20,1
1659323856,2022-08-01 05:17,93.21,992.94,1012.22,160,15.95,14.87,-20,1
1659324158,2022-08-01 05:22,93.62,992.95,1012.22,160,15.79,14.78,-20,1
1659324460,2022-08-01 05:27,93.44,992.99,1012.26,160,16.04,14.99,-20,1
1659324761,2022-08-01 05:32,91.40,993.02,1012.30,160,16.21,14.82,-20,1
1659325366,2022-08-01 05:42,92.33,993.11,1012.38,160,15.90,14.67,-20,1
1659325668,2022-08-01 05:47,92.07,993.20,1012.47,160,15.83,14.56,-20,1
1659325970,2022-08-01 05:52,92.31,993.23,1012.50,160,15.81,14.58,-18,1
1659326271,2022-08-01 05:57,91.95,993.23,1012.51,160,15.82,14.53,-18,1
1659326573,2022-08-01 06:02,92.00,993.23,1012.51,160,15.67,14.39,-18,1
1659326874,2022-08-01 06:07,92.29,993.28,1012.56,160,15.69,14.46,-18,1
1659327175,2022-08-01 06:12,91.22,993.21,1012.49,160,15.76,14.34,-18,1
1659327477,2022-08-01 06:17,91.22,993.29,1012.57,160,15.79,14.38,-18,1
1659327779,2022-08-01 06:22,91.12,993.40,1012.68,160,15.70,14.27,-18,1
1659328082,2022-08-01 06:28,90.74,993.44,1012.72,160,15.69,14.19,-18,1
1659328384,2022-08-01 06:33,91.88,993.19,1012.46,160,15.69,14.39,-18,1
1659328686,2022-08-01 06:38,92.85,993.33,1012.61,160,15.58,14.44,-18,1
1659328987,2022-08-01 06:43,92.77,993.35,1012.63,160,15.69,14.54,-18,1
1659329288,2022-08-01 06:48,92.67,993.42,1012.70,160,15.65,14.48,-18,1
1659329589,2022-08-01 06:53,93.18,993.41,1012.69,160,15.51,14.43,-18,1
1659329890,2022-08-01 06:58,93.30,993.36,1012.64,160,15.63,14.57,-18,1
1659330191,2022-08-01 07:03,90.34,993.40,1012.68,160,16.21,14.64,-18,1
1659330492,2022-08-01 07:08,86.37,993.42,1012.69,160,16.91,14.63,-18,1
1659330794,2022-08-01 07:13,82.42,993.32,1012.60,160,17.47,14.46,-18,1
1659331096,2022-08-01 07:18,84.38,993.42,1012.69,160,16.91,14.27,-18,1
1659331398,2022-08-01 07:23,84.88,993.39,1012.67,160,16.84,14.30,-18,1
1659331700,2022-08-01 07:28,85.01,993.50,1012.78,160,16.82,14.30,-19,1
1659332001,2022-08-01 07:33,84.00,993.45,1012.73,160,16.83,14.13,-19,1
1659332303,2022-08-01 07:38,85.08,993.45,1012.73,160,16.76,14.25,-19,1
1659332605,2022-08-01 07:43,84.24,993.47,1012.74,160,16.98,14.32,-19,1
1659332906,2022-08-01 07:48,85.58,993.53,1012.81,160,16.70,14.28,-19,1
1659333208,2022-08-01 07:53,83.14,993.58,1012.85,160,17.12,14.25,-19,1
1659333813,2022-08-01 08:03,81.31,993.57,1012.85,160,17.38,14.16,-19,1
1659334115,2022-08-01 08:08,83.43,993.54,1012.81,160,17.01,14.20,-19,1
1659334418,2022-08-01 08:13,84.01,993.57,1012.84,160,16.99,14.28,-19,1
1659334720,2022-08-01 08:18,83.79,993.54,1012.81,160,16.85,14.11,-19,1
1659335022,2022-08-01 08:23,84.24,993.65,1012.92,160,16.71,14.05,-19,1
1659335323,2022-08-01 08:28,86.34,993.67,1012.95,160,16.53,14.26,-19,1
1659335625,2022-08-01 08:33,86.61,993.66,1012.93,160,16.42,14.19,-19,1
1659335928,2022-08-01 08:38,86.71,993.71,1012.99,160,16.22,14.02,-19,1
1659336230,2022-08-01 08:43,86.70,993.63,1012.91,160,16.21,14.00,-20,1
1659336532,2022-08-01 08:48,88.49,993.78,1013.06,160,16.14,14.25,-19,1
1659336833,2022-08-01 08:53,88.16,993.85,1013.13,160,16.28,14.33,-19,1
1659337135,2022-08-01 08:58,88.47,993.86,1013.14,160,16.21,14.32,-19,1
1659337436,2022-08-01 09:03,88.08,993.90,1013.18,160,16.15,14.19,-19,1
1659337738,2022-08-01 09:08,87.96,993.72,1013.00,160,16.09,14.11,-19,1
1659338038,2022-08-01 09:13,88.48,993.98,1013.25,160,16.38,14.48,-19,1
1659338340,2022-08-01 09:19,90.54,994.03,1013.31,160,16.08,14.55,-19,1
1659338641,2022-08-01 09:24,91.31,994.09,1013.37,160,16.07,14.67,-19,1
1659338942,2022-08-01 09:29,91.47,993.81,1013.09,160,16.08,14.70,-19,1
1659339247,2022-08-01 09:34,89.47,993.97,1013.25,160,16.36,14.64,-19,1
1659339552,2022-08-01 09:39,91.53,993.92,1013.20,160,15.96,14.60,-20,1
1659339858,2022-08-01 09:44,89.90,994.13,1013.41,160,16.20,14.55,-19,1
1659340460,2022-08-01 09:54,87.30,994.18,1013.46,160,16.46,14.36,-19,1
1659340765,2022-08-01 09:59,87.82,994.25,1013.53,160,16.33,14.32,-19,1
1659341068,2022-08-01 10:04,86.53,994.18,1013.46,160,16.90,14.65,-20,1
1659341369,2022-08-01 10:09,86.13,994.17,1013.44,160,16.99,14.67,-18,1
1659341981,2022-08-01 10:19,84.47,994.23,1013.51,160,17.16,14.54,-19,1
1659342581,2022-08-01 10:29,85.20,994.32,1013.60,160,17.04,14.55,-19,1
1659342883,2022-08-01 10:34,86.07,994.37,1013.65,160,16.85,14.52,-19,1
1659343488,2022-08-01 10:44,87.55,994.45,1013.73,160,16.70,14.64,-19,1
1659343789,2022-08-01 10:49,87.85,994.46,1013.73,160,16.73,14.72,-18,1
1659344091,2022-08-01 10:54,87.64,994.48,1013.76,160,17.06,15.01,-19,1
1659344392,2022-08-01 10:59,86.63,994.55,1013.82,160,17.13,14.90,-19,1
1659344693,2022-08-01 11:04,86.53,994.63,1013.91,160,17.06,14.81,-20,1
1659344995,2022-08-01 11:09,87.03,994.22,1013.50,160,16.93,14.77,-25,1
1659345299,2022-08-01 11:14,85.61,994.66,1013.93,160,17.27,14.85,-19,1
1659345600,2022-08-01 11:20,84.02,994.65,1013.92,160,17.53,14.81,-19,1
1659346206,2022-08-01 11:30,82.32,994.66,1013.93,160,17.77,14.73,-19,1
1659346508,2022-08-01 11:35,84.10,994.59,1013.87,160,17.57,14.87,-19,1
1659346812,2022-08-01 11:40,82.73,994.68,1013.96,160,17.89,14.93,-19,1
1659347114,2022-08-01 11:45,82.25,994.72,1014.00,160,18.03,14.97,-19,1
1659347416,2022-08-01 11:50,81.38,994.71,1013.99,160,18.27,15.04,-19,1
1659347719,2022-08-01 11:55,78.94,994.72,1014.00,160,18.65,14.94,-19,1
1659348020,2022-08-01 12:00,78.86,994.79,1014.07,160,18.59,14.86,-19,1
1659348322,2022-08-01 12:05,78.07,994.77,1014.05,160,18.73,14.85,-19,1
1659348625,2022-08-01 12:10,77.97,994.84,1014.12,160,18.81,14.90,-19,1
1659348930,2022-08-01 12:15,78.40,994.76,1014.03,160,18.78,14.96,-19,1
1659349231,2022-08-01 12:20,78.99,994.83,1014.11,160,18.73,15.03,-19,1
1659349535,2022-08-01 12:25,78.71,994.82,1014.10,160,18.82,15.06,-19,1
1659349835,2022-08-01 12:30,79.30,994.81,1014.09,160,18.83,15.18,-19,1
1659350138,2022-08-01 12:35,77.65,994.81,1014.09,160,19.04,15.06,-19,1
1659350440,2022-08-01 12:40,77.56,994.84,1014.12,160,19.10,15.10,-19,1
1659350743,2022-08-01 12:45,77.26,994.53,1013.81,160,18.96,14.91,-19,1
1659351045,2022-08-01 12:50,77.27,994.86,1014.14,160,19.27,15.21,-20,1
1659351347,2022-08-01 12:55,77.13,994.81,1014.09,160,19.46,15.36,-19,1
1659351953,2022-08-01 13:05,73.26,994.65,1013.93,160,20.21,15.29,-19,1
1659352254,2022-08-01 13:10,72.97,994.80,1014.08,160,20.38,15.39,-19,1
1659352555,2022-08-01 13:15,74.59,994.80,1014.07,160,19.87,15.24,-19,1
1659352856,2022-08-01 13:20,75.59,994.80,1014.07,160,19.81,15.39,-19,1
1659353158,2022-08-01 13:25,75.46,994.79,1014.07,160,19.75,15.30,-19,1
1659353462,2022-08-01 13:31,74.47,994.80,1014.07,160,19.97,15.31,-19,1
1659353764,2022-08-01 13:36,73.41,994.73,1014.00,160,20.36,15.46,-20,1
1659354067,2022-08-01 13:41,69.87,994.72,1014.00,160,20.87,15.18,-20,1
1659354369,2022-08-01 13:46,68.80,994.67,1013.95,160,21.11,15.17,-20,1
1659354974,2022-08-01 13:56,66.11,994.68,1013.96,160,21.85,15.26,-18,1
1659355275,2022-08-01 14:01,65.75,994.72,1014.00,160,21.92,15.24,-18,1
1659355576,2022-08-01 14:06,64.92,994.68,1013.96,160,21.89,15.01,-20,1
1659356484,2022-08-01 14:21,66.19,994.65,1013.93,160,22.08,15.50,-19,1
1659356785,2022-08-01 14:26,63.43,994.69,1013.96,160,22.27,15.01,-19,1
1659357086,2022-08-01 14:31,64.59,994.69,1013.96,160,22.24,15.26,-18,1
1659357386,2022-08-01 14:36,61.85,994.63,1013.90,160,22.55,14.89,-18,1
1659357687,2022-08-01 14:41,62.72,994.69,1013.97,160,22.51,15.06,-20,1
1659357988,2022-08-01 14:46,61.93,994.71,1013.99,160,22.89,15.22,-20,1
1659358290,2022-08-01 14:51,62.04,994.69,1013.97,160,23.07,15.42,-20,1
1659358590,2022-08-01 14:56,61.46,994.70,1013.98,160,23.07,15.28,-17,1
1659358891,2022-08-01 15:01,60.21,994.57,1013.85,160,23.77,15.61,-19,1
1659359193,2022-08-01 15:06,58.68,994.61,1013.89,160,23.77,15.21,-19,1
1659359494,2022-08-01 15:11,59.70,994.57,1013.85,160,24.05,15.74,-18,1
1659359796,2022-08-01 15:16,57.08,994.55,1013.82,160,24.74,15.69,-18,1
1659360097,2022-08-01 15:21,57.09,994.64,1013.92,160,24.39,15.36,-19,1
1659360399,2022-08-01 15:26,58.55,994.62,1013.90,160,23.73,15.14,-19,1
1659360699,2022-08-01 15:31,57.06,994.57,1013.84,160,23.95,14.95,-19,1
1659361000,2022-08-01 15:36,54.64,994.63,1013.91,160,24.58,14.86,-19,1
1659361300,2022-08-01 15:41,51.51,994.64,1013.92,160,25.30,14.61,-19,1
1659361600,2022-08-01 15:46,47.98,994.66,1013.94,160,25.86,14.03,-19,1
1659361900,2022-08-01 15:51,49.12,994.65,1013.93,160,26.35,14.84,-19,1
1659362200,2022-08-01 15:56,47.51,994.62,1013.90,160,27.24,15.13,-20,1
1659362500,2022-08-01 16:01,47.73,994.68,1013.95,160,26.21,14.27,-19,1
1659362800,2022-08-01 16:06,49.05,994.66,1013.94,160,26.03,14.52,-19,1
1659363101,2022-08-01 16:11,49.23,994.58,1013.85,160,25.91,14.47,-20,1
1659363403,2022-08-01 16:16,48.90,994.73,1014.01,160,25.98,14.43,-20,1
1659363704,2022-08-01 16:21,49.41,994.68,1013.95,160,26.08,14.68,-19,1
1659364005,2022-08-01 16:26,48.01,994.79,1014.07,160,26.52,14.64,-19,1
1659364306,2022-08-01 16:31,47.51,994.84,1014.12,160,25.97,13.98,-19,1
1659364607,2022-08-01 16:36,47.34,994.81,1014.09,160,26.37,14.28,-19,1
1659364909,2022-08-01 16:41,47.71,994.83,1014.11,160,26.07,14.13,-19,1
1659365210,2022-08-01 16:46,48.75,994.88,1014.16,160,25.43,13.88,-19,1
1659365511,2022-08-01 16:51,50.43,994.87,1014.15,160,25.20,14.19,-19,1
1659365812,2022-08-01 16:56,49.94,994.83,1014.11,160,25.46,14.28,-19,1
1659366113,2022-08-01 17:01,49.66,994.83,1014.10,160,25.82,14.52,-19,1
1659366413,2022-08-01 17:06,48.64,994.81,1014.08,160,26.21,14.56,-19,1
1659366714,2022-08-01 17:11,47.78,994.84,1014.12,160,26.79,14.81,-19,1
1659367016,2022-08-01 17:16,46.55,994.78,1014.06,160,27.11,14.70,-19,1
1659367318,2022-08-01 17:21,47.32,994.84,1014.12,160,26.58,14.47,-19,1
1659367620,2022-08-01 17:27,49.45,994.86,1014.13,160,26.01,14.63,-19,1
1659367921,2022-08-01 17:32,49.94,994.93,1014.20,160,26.03,14.80,-20,1
1659368223,2022-08-01 17:37,49.91,994.92,1014.20,160,25.97,14.74,-19,1
1659368524,2022-08-01 17:42,47.58,994.91,1014.19,160,26.85,14.80,-20,1
1659368826,2022-08-01 17:47,45.91,994.89,1014.17,160,27.65,14.97,-19,1
1659369127,2022-08-01 17:52,46.49,994.92,1014.20,160,27.72,15.23,-19,1
1659369429,2022-08-01 17:57,45.68,994.90,1014.18,160,27.52,14.78,-20,1
1659369731,2022-08-01 18:02,45.98,994.89,1014.17,160,27.26,14.64,-20,1
1659370033,2022-08-01 18:07,46.58,994.96,1014.23,160,27.21,14.80,-19,1
1659370334,2022-08-01 18:12,46.06,995.02,1014.30,160,27.32,14.72,-20,1
1659370636,2022-08-01 18:17,46.15,995.04,1014.32,160,27.52,14.94,-20,1
1659370937,2022-08-01 18:22,46.05,995.04,1014.32,160,27.28,14.68,-19,1
1659371238,2022-08-01 18:27,46.50,995.04,1014.32,160,26.97,14.55,-19,1
1659371539,2022-08-01 18:32,46.58,995.08,1014.36,160,27.14,14.74,-19,1
1659371840,2022-08-01 18:37,47.59,995.15,1014.42,160,26.65,14.62,-19,1
1659372141,2022-08-01 18:42,47.82,995.19,1014.47,160,26.57,14.62,-19,1
1659372442,2022-08-01 18:47,48.67,995.16,1014.44,160,26.57,14.90,-19,1
1659372743,2022-08-01 18:52,48.88,995.15,1014.43,160,26.49,14.89,-19,1
1659373044,2022-08-01 18:57,48.58,995.25,1014.53,160,26.46,14.77,-19,1
1659373345,2022-08-01 19:02,49.80,995.29,1014.57,160,26.05,14.78,-19,1
1659373647,2022-08-01 19:07,51.04,995.32,1014.60,160,25.64,14.78,-19,1
1659373949,2022-08-01 19:12,52.30,995.35,1014.63,160,25.16,14.72,-19,1
1659374250,2022-08-01 19:17,53.10,995.28,1014.56,160,24.93,14.74,-19,1
1659374552,2022-08-01 19:22,54.88,995.46,1014.73,160,24.72,15.06,-18,1
1659374854,2022-08-01 19:27,56.15,995.49,1014.77,160,24.73,15.42,-19,1
1659375156,2022-08-01 19:32,57.70,995.53,1014.81,160,24.54,15.67,-18,1
1659375458,2022-08-01 19:37,58.51,995.52,1014.80,160,24.33,15.69,-19,1
1659375759,2022-08-01 19:42,59.53,995.66,1014.94,160,24.16,15.80,-18,1
1659376060,2022-08-01 19:47,60.52,995.71,1014.99,160,24.06,15.97,-19,1
1659376360,2022-08-01 19:52,61.70,995.73,1015.01,160,23.68,15.91,-19,1
1659376660,2022-08-01 19:57,62.33,995.84,1015.12,160,23.50,15.90,-19,1
1659376962,2022-08-01 20:02,62.79,995.82,1015.09,160,23.38,15.90,-19,1
1659377263,2022-08-01 20:07,63.70,995.86,1015.14,160,23.15,15.91,-18,1
1659377565,2022-08-01 20:12,64.82,995.90,1015.18,160,22.99,16.03,-19,1
1659377867,2022-08-01 20:17,65.11,995.97,1015.24,160,22.86,15.98,-18,1
1659378168,2022-08-01 20:22,65.49,995.93,1015.21,160,22.73,15.95,-18,1
1659378469,2022-08-01 20:27,65.39,996.06,1015.34,160,22.64,15.84,-18,1
1659378770,2022-08-01 20:32,65.62,996.04,1015.32,160,22.61,15.86,-18,1
1659379071,2022-08-01 20:37,67.61,996.07,1015.35,160,22.18,15.92,-18,1
1659379372,2022-08-01 20:42,69.46,996.15,1015.42,160,21.89,16.07,-18,1
1659379674,2022-08-01 20:47,68.72,996.23,1015.51,160,21.93,15.94,-18,1
1659379974,2022-08-01 20:52,68.54,996.22,1015.50,160,21.92,15.89,-18,1
1659380274,2022-08-01 20:57,68.70,996.26,1015.53,160,21.81,15.82,-18,1
1659380575,2022-08-01 21:02,69.45,996.23,1015.51,160,21.79,15.97,-18,1
1659380875,2022-08-01 21:07,69.94,996.26,1015.53,160,21.62,15.92,-18,1
1659381175,2022-08-01 21:12,70.93,996.28,1015.56,160,21.40,15.93,-22,1
1659381475,2022-08-01 21:17,71.18,996.27,1015.54,160,21.42,16.00,-18,1
1659382079,2022-08-01 21:27,70.80,996.39,1015.67,160,21.33,15.83,-18,1
1659382380,2022-08-01 21:33,71.68,996.41,1015.69,160,21.11,15.81,-18,1
1659382681,2022-08-01 21:38,71.85,996.39,1015.67,160,21.14,15.88,-18,1
1659382982,2022-08-01 21:43,72.40,996.44,1015.72,160,20.98,15.84,-18,1
1659383283,2022-08-01 21:48,71.67,996.45,1015.72,160,21.11,15.81,-18,1
1659383584,2022-08-01 21:53,71.74,996.47,1015.75,160,20.98,15.70,-18,1
1659383885,2022-08-01 21:58,72.70,996.49,1015.77,160,20.78,15.72,-18,1
1659384187,2022-08-01 22:03,73.38,996.48,1015.75,160,20.47,15.56,-18,1
1659384488,2022-08-01 22:08,73.23,996.48,1015.76,160,20.60,15.66,-18,1
1659384790,2022-08-01 22:13,73.20,996.50,1015.77,160,20.67,15.72,-18,1
1659385091,2022-08-01 22:18,72.70,996.50,1015.77,160,20.67,15.61,-18,1
1659385393,2022-08-01 22:23,72.60,996.49,1015.76,160,20.62,15.54,-18,1
1659385695,2022-08-01 22:28,72.60,996.48,1015.75,160,20.59,15.51,-18,1
1659385997,2022-08-01 22:33,73.01,996.42,1015.70,160,20.44,15.45,-18,1
1659386298,2022-08-01 22:38,72.06,996.44,1015.72,160,20.43,15.24,-18,1
1659386599,2022-08-01 22:43,72.70,996.46,1015.73,160,20.34,15.29,-18,1
1659386900,2022-08-01 22:48,72.64,996.43,1015.71,160,20.12,15.07,-18,1
1659387202,2022-08-01 22:53,73.40,996.45,1015.73,160,20.22,15.33,-19,1
1659387503,2022-08-01 22:58,72.55,996.44,1015.71,160,20.21,15.14,-18,1
1659387804,2022-08-01 23:03,72.78,996.37,1015.64,160,20.15,15.13,-18,1
1659388105,2022-08-01 23:08,72.90,996.51,1015.79,160,19.98,14.99,-18,1
1659388406,2022-08-01 23:13,73.24,996.50,1015.77,160,19.96,15.04,-18,1
1659388707,2022-08-01 23:18,72.73,996.45,1015.73,160,19.96,14.93,-18,1
1659389009,2022-08-01 23:23,73.29,996.52,1015.80,160,19.71,14.81,-18,1
1659389310,2022-08-01 23:28,73.35,996.60,1015.88,160,19.55,14.67,-18,1
1659389612,2022-08-01 23:33,73.31,996.63,1015.91,160,19.59,14.70,-18,1
1659389914,2022-08-01 23:38,74.53,996.68,1015.95,160,19.51,14.88,-18,1
1659390215,2022-08-01 23:43,74.08,996.71,1015.99,160,19.61,14.88,-18,1
1659390517,2022-08-01 23:48,73.58,996.80,1016.07,160,19.44,14.61,-18,1
1659390819,2022-08-01 23:53,73.01,996.80,1016.07,160,19.46,14.51,-18,1
1659391121,2022-08-01 23:58,72.35,996.83,1016.10,160,19.43,14.34,-18,1