1659391422,2022-08-02 00:03,72.77,996.95,1016.23,160,19.29,14.30,-18,1
1659391724,2022-08-02 00:08,71.70,996.95,1016.23,160,19.14,13.93,-18,1
1659392026,2022-08-02 00:13,72.91,996.92,1016.20,160,19.10,14.14,-18,1
1659392328,2022-08-02 00:18,73.04,996.89,1016.16,160,18.99,14.06,-18,1
1659392629,2022-08-02 00:23,73.37,996.89,1016.17,160,19.09,14.23,-18,1
1659392931,2022-08-02 00:28,73.22,996.98,1016.25,160,19.04,14.15,-18,1
1659393232,2022-08-02 00:33,72.87,996.98,1016.26,160,19.05,14.09,-18,1
1659393533,2022-08-02 00:38,73.02,997.05,1016.33,160,18.88,13.96,-18,1
1659393835,2022-08-02 00:43,72.91,997.06,1016.34,160,18.94,13.99,-18,1
1659394135,2022-08-02 00:48,73.51,997.11,1016.39,160,18.77,13.95,-18,1
1659394435,2022-08-02 00:53,73.45,997.13,1016.41,160,18.71,13.88,-18,1
1659394735,2022-08-02 00:58,74.23,997.17,1016.45,160,18.43,13.78,-18,1
1659395035,2022-08-02 01:03,73.68,997.16,1016.44,160,18.57,13.80,-19,1
1659395336,2022-08-02 01:08,73.33,997.16,1016.44,160,18.56,13.71,-18,1
1659395636,2022-08-02 01:13,72.88,997.14,1016.42,160,18.66,13.71,-18,1
1659395936,2022-08-02 01:18,72.79,997.14,1016.42,160,18.61,13.65,-18,1
1659396236,2022-08-02 01:23,72.49,997.12,1016.40,160,18.46,13.44,-18,1
1659396537,2022-08-02 01:28,73.02,997.16,1016.44,160,18.43,13.52,-18,1
1659396838,2022-08-02 01:33,72.50,997.15,1016.43,160,18.30,13.29,-18,1
1659397139,2022-08-02 01:38,73.18,997.10,1016.38,160,18.05,13.19,-18,1
1659397441,2022-08-02 01:44,73.74,997.12,1016.40,160,17.91,13.17,-18,1
1659397742,2022-08-02 01:49,73.31,997.15,1016.43,160,17.91,13.08,-18,1
1659398043,2022-08-02 01:54,73.52,997.11,1016.39,160,18.04,13.25,-18,1
1659398344,2022-08-02 01:59,72.56,997.15,1016.43,160,18.10,13.11,-18,1
1659398949,2022-08-02 02:09,73.55,997.14,1016.41,160,17.81,13.03,-18,1
1659399250,2022-08-02 02:14,74.39,997.08,1016.36,160,17.58,12.99,-18,1
1659399550,2022-08-02 02:19,75.47,997.10,1016.38,160,17.66,13.29,-18,1
1659399851,2022-08-02 02:24,74.46,997.12,1016.40,160,17.90,13.31,-18,1
1659400151,2022-08-02 02:29,73.81,997.16,1016.44,160,17.87,13.15,-18,1
1659400451,2022-08-02 02:34,74.87,997.18,1016.46,160,17.31,12.83,-18,1
1659400751,2022-08-02 02:39,77.46,997.20,1016.48,160,17.19,13.23,-18,1
1659401052,2022-08-02 02:44,75.71,997.16,1016.44,160,17.46,13.14,-18,1
1659401353,2022-08-02 02:49,73.70,997.09,1016.37,160,17.62,12.88,-17,1
1659401655,2022-08-02 02:54,74.24,997.07,1016.34,160,17.43,12.81,-20,1
1659401956,2022-08-02 02:59,73.58,997.05,1016.33,160,17.39,12.64,-20,1
1659402257,2022-08-02 03:04,74.38,997.03,1016.31,160,16.99,12.42,-20,1
1659402557,2022-08-02 03:09,75.53,997.05,1016.33,160,16.88,12.54,-20,1
1659402858,2022-08-02 03:14,73.87,997.10,1016.38,160,17.15,12.46,-18,1
1659403159,2022-08-02 03:19,73.85,997.10,1016.37,160,17.32,12.63,-18,1
1659403460,2022-08-02 03:24,74.11,997.17,1016.44,160,17.43,12.79,-18,1
1659403761,2022-08-02 03:29,73.88,997.12,1016.39,160,17.42,12.73,-18,1
1659404061,2022-08-02 03:34,72.32,997.12,1016.40,160,17.53,12.51,-18,1
1659404361,2022-08-02 03:39,73.03,997.14,1016.41,160,17.40,12.53,-18,1
1659404661,2022-08-02 03:44,73.17,997.12,1016.40,160,16.75,11.94,-18,1
1659404961,2022-08-02 03:49,76.13,997.21,1016.48,160,16.29,12.09,-18,1
1659405261,2022-08-02 03:54,75.84,997.21,1016.49,160,16.93,12.65,-18,1
1659405562,2022-08-02 03:59,76.53,997.24,1016.51,160,16.98,12.84,-20,1
1659405862,2022-08-02 04:04,79.11,997.19,1016.47,160,17.12,13.48,-18,1
1659406162,2022-08-02 04:09,76.15,997.17,1016.44,160,17.14,12.92,-20,1
1659406462,2022-08-02 04:14,77.04,997.18,1016.45,160,16.88,12.84,-18,1
1659406762,2022-08-02 04:19,78.55,997.16,1016.44,160,16.66,12.93,-18,1
1659407062,2022-08-02 04:24,77.28,997.25,1016.52,160,16.88,12.89,-18,1
1659407362,2022-08-02 04:29,78.15,997.23,1016.51,160,16.87,13.06,-18,1
1659407662,2022-08-02 04:34,77.86,997.20,1016.48,160,16.84,12.97,-18,1
1659407963,2022-08-02 04:39,78.83,997.17,1016.45,160,16.96,13.27,-18,1
1659408263,2022-08-02 04:44,79.35,997.27,1016.55,160,16.83,13.25,-18,1
1659408563,2022-08-02 04:49,78.16,997.30,1016.58,160,16.90,13.09,-18,1
1659408863,2022-08-02 04:54,78.08,997.34,1016.62,160,16.90,13.07,-18,1
1659409164,2022-08-02 04:59,76.42,997.33,1016.61,160,16.73,12.58,-18,1
1659409466,2022-08-02 05:04,76.80,997.36,1016.64,160,16.55,12.48,-18,1
1659409767,2022-08-02 05:09,77.60,997.44,1016.72,160,16.41,12.50,-18,1
1659410068,2022-08-02 05:14,78.92,997.43,1016.71,160,16.26,12.61,-18,1
1659410369,2022-08-02 05:19,79.44,997.49,1016.77,160,16.30,12.75,-18,1
1659410670,2022-08-02 05:24,79.93,997.49,1016.77,160,16.32,12.86,-18,1
1659410971,2022-08-02 05:29,80.16,997.51,1016.79,160,16.41,13.00,-18,1
1659411272,2022-08-02 05:34,79.87,997.43,1016.71,160,16.55,13.08,-18,1
1659411573,2022-08-02 05:39,82.53,997.42,1016.70,160,16.05,13.09,-18,1
1659411875,2022-08-02 05:44,81.94,997.48,1016.76,160,16.39,13.31,-18,1
1659412477,2022-08-02 05:54,81.42,997.50,1016.78,160,16.66,13.48,-17,1
1659412778,2022-08-02 05:59,81.02,997.56,1016.84,160,16.66,13.40,-19,1
1659413079,2022-08-02 06:04,83.28,997.61,1016.89,160,16.45,13.62,-19,1
1659413380,2022-08-02 06:09,82.98,997.59,1016.86,160,16.71,13.82,-19,1
1659413681,2022-08-02 06:14,84.06,997.64,1016.92,160,16.66,13.97,-20,1
1659413982,2022-08-02 06:19,84.16,997.63,1016.91,160,16.79,14.12,-20,1
1659414283,2022-08-02 06:24,84.22,997.63,1016.91,160,16.84,14.17,-19,1
1659414584,2022-08-02 06:29,84.79,997.70,1016.97,160,16.81,14.25,-20,1
1659414885,2022-08-02 06:34,85.40,997.79,1017.07,160,16.91,14.46,-19,1
1659415186,2022-08-02 06:39,85.61,997.85,1017.12,160,17.09,14.67,-19,1
1659415488,2022-08-02 06:44,84.86,997.86,1017.13,160,17.43,14.87,-20,1
1659415789,2022-08-02 06:49,83.80,997.92,1017.19,160,17.53,14.77,-19,1
1659416090,2022-08-02 06:54,83.25,997.95,1017.23,160,17.62,14.76,-20,1
1659416392,2022-08-02 06:59,83.01,997.98,1017.25,160,17.76,14.85,-19,1
1659416694,2022-08-02 07:04,82.20,997.98,1017.25,160,17.75,14.69,-19,1
1659416995,2022-08-02 07:09,81.40,998.04,1017.32,160,17.85,14.64,-20,1
1659417296,2022-08-02 07:14,81.64,998.01,1017.29,160,17.85,14.68,-20,1
1659417598,2022-08-02 07:19,80.20,998.08,1017.36,160,18.12,14.67,-20,1
1659417900,2022-08-02 07:25,75.90,998.15,1017.43,160,18.27,13.96,-20,1
1659418202,2022-08-02 07:30,75.90,998.20,1017.48,160,18.21,13.91,-20,1
1659418503,2022-08-02 07:35,74.00,998.24,1017.52,160,18.36,13.66,-19,1
1659418804,2022-08-02 07:40,74.50,998.23,1017.51,160,18.50,13.90,-19,1
1659419106,2022-08-02 07:45,73.92,998.29,1017.57,160,18.49,13.77,-19,1
1659419407,2022-08-02 07:50,73.13,998.31,1017.59,160,18.68,13.79,-19,1
1659419709,2022-08-02 07:55,73.29,998.33,1017.61,160,18.83,13.96,-20,1
1659420011,2022-08-02 08:00,73.16,998.36,1017.64,160,19.01,14.11,-19,1
1659420313,2022-08-02 08:05,71.62,998.28,1017.56,160,19.49,14.24,-19,1
1659420614,2022-08-02 08:10,69.70,998.29,1017.57,160,19.90,14.22,-19,1
1659420915,2022-08-02 08:15,68.66,998.41,1017.69,160,20.05,14.13,-19,1
1659421216,2022-08-02 08:20,68.23,998.38,1017.66,160,20.27,14.24,-20,1
1659421517,2022-08-02 08:25,68.25,998.40,1017.68,160,20.44,14.41,-19,1
1659421818,2022-08-02 08:30,68.65,998.49,1017.77,160,20.42,14.48,-19,1
1659422119,2022-08-02 08:35,67.97,998.50,1017.77,160,20.61,14.51,-19,1
1659422420,2022-08-02 08:40,66.24,998.49,1017.76,160,20.89,14.37,-19,1
1659422722,2022-08-02 08:45,65.21,998.45,1017.72,160,21.06,14.29,-20,1
1659423024,2022-08-02 08:50,62.81,998.25,1017.53,160,21.41,14.05,-20,1
1659423327,2022-08-02 08:55,62.02,998.42,1017.70,160,21.57,14.00,-19,1
1659423629,2022-08-02 09:00,60.11,998.44,1017.71,160,21.63,13.58,-20,1
1659423933,2022-08-02 09:05,59.06,998.53,1017.80,160,21.87,13.53,-19,1
1659424234,2022-08-02 09:10,57.32,998.54,1017.82,160,22.07,13.26,-20,1
1659424536,2022-08-02 09:15,55.95,998.55,1017.83,160,22.19,13.00,-19,1
1659424838,2022-08-02 09:20,55.70,998.55,1017.83,160,22.40,13.13,-19,1
1659425140,2022-08-02 09:25,56.00,998.54,1017.82,160,22.56,13.36,-20,1
1659425442,2022-08-02 09:30,55.50,998.36,1017.64,160,22.60,13.26,-19,1
1659425744,2022-08-02 09:35,54.42,998.59,1017.86,160,22.66,13.01,-19,1
1659426046,2022-08-02 09:40,53.26,998.51,1017.78,160,22.87,12.88,-19,1
1659426349,2022-08-02 09:45,54.13,998.60,1017.88,160,22.91,13.16,-18,1
1659426650,2022-08-02 09:50,54.68,998.56,1017.84,160,22.98,13.39,-18,1
1659426951,2022-08-02 09:55,54.18,998.59,1017.87,160,23.08,13.34,-18,1
1659427252,2022-08-02 10:00,54.90,998.71,1017.98,160,23.11,13.57,-18,1
1659427554,2022-08-02 10:05,53.89,998.72,1018.00,160,23.26,13.42,-18,1
1659427855,2022-08-02 10:10,54.31,998.72,1018.00,160,23.31,13.59,-18,1
1659428157,2022-08-02 10:15,53.82,998.73,1018.01,160,23.49,13.62,-18,1
1659428460,2022-08-02 10:21,53.96,998.69,1017.97,160,23.47,13.64,-18,1
1659428762,2022-08-02 10:26,53.68,998.76,1018.03,160,23.66,13.73,-18,1
1659429064,2022-08-02 10:31,52.35,998.71,1017.98,160,23.86,13.53,-18,1
1659429366,2022-08-02 10:36,52.47,998.74,1018.02,160,23.92,13.62,-19,1
1659429668,2022-08-02 10:41,51.64,998.78,1018.06,160,23.98,13.43,-19,1
1659429971,2022-08-02 10:46,51.84,998.76,1018.04,160,24.12,13.62,-18,1
1659430273,2022-08-02 10:51,51.18,998.86,1018.13,160,24.19,13.49,-18,1
1659430575,2022-08-02 10:56,51.14,998.75,1018.02,160,24.33,13.61,-19,1
1659430878,2022-08-02 11:01,50.00,998.78,1018.06,160,24.36,13.29,-18,1
1659431179,2022-08-02 11:06,50.18,998.78,1018.05,160,24.56,13.53,-19,1
1659431480,2022-08-02 11:11,49.71,998.79,1018.07,160,24.73,13.54,-18,1
1659431781,2022-08-02 11:16,50.51,998.77,1018.05,160,24.71,13.77,-18,1
1659432083,2022-08-02 11:21,49.41,998.81,1018.08,160,24.83,13.54,-19,1
1659432385,2022-08-02 11:26,48.74,998.79,1018.07,160,24.89,13.38,-19,1
1659432687,2022-08-02 11:31,48.86,998.77,1018.05,160,24.98,13.50,-20,1
1659432989,2022-08-02 11:36,49.87,998.87,1018.15,160,24.83,13.68,-19,1
1659433291,2022-08-02 11:41,49.06,998.69,1017.97,160,24.86,13.46,-19,1
1659433592,2022-08-02 11:46,49.29,998.88,1018.16,160,25.22,13.86,-19,1
1659434196,2022-08-02 11:56,47.56,998.93,1018.21,160,25.75,13.79,-19,1
1659434498,2022-08-02 12:01,46.57,998.94,1018.21,160,26.09,13.78,-20,1
1659434800,2022-08-02 12:06,46.06,998.95,1018.23,160,25.91,13.44,-19,1
1659435103,2022-08-02 12:11,46.45,998.92,1018.20,160,25.84,13.51,-19,1
1659435405,2022-08-02 12:16,45.22,998.93,1018.20,160,26.13,13.36,-19,1
1659435707,2022-08-02 12:21,44.60,998.82,1018.10,160,26.30,13.30,-19,1
1659436010,2022-08-02 12:26,44.09,998.82,1018.10,160,26.47,13.28,-20,1
1659436312,2022-08-02 12:31,44.57,998.75,1018.03,160,26.41,13.39,-20,1
1659436613,2022-08-02 12:36,44.96,998.83,1018.11,160,26.26,13.39,-20,1
1659436914,2022-08-02 12:41,44.69,998.78,1018.06,160,26.45,13.47,-19,1
1659437216,2022-08-02 12:46,43.84,998.69,1017.96,160,26.80,13.49,-20,1
1659437516,2022-08-02 12:51,44.82,998.79,1018.07,160,26.59,13.64,-20,1
1659437817,2022-08-02 12:56,45.90,998.66,1017.93,160,26.59,14.01,-19,1
1659438118,2022-08-02 13:01,43.60,998.74,1018.02,160,27.14,13.71,-20,1
1659438420,2022-08-02 13:07,43.89,998.81,1018.08,160,26.55,13.29,-19,1
1659438722,2022-08-02 13:12,43.51,998.82,1018.09,160,26.95,13.51,-20,1
1659439327,2022-08-02 13:22,41.73,998.88,1018.15,160,27.59,13.44,-20,1
1659439629,2022-08-02 13:27,41.89,998.84,1018.11,160,27.86,13.75,-20,1
1659439931,2022-08-02 13:32,42.97,998.82,1018.10,160,27.42,13.74,-20,1
1659440233,2022-08-02 13:37,42.91,998.83,1018.11,160,27.57,13.86,-20,1
1659440535,2022-08-02 13:42,41.57,998.95,1018.23,160,27.64,13.43,-20,1
1659440836,2022-08-02 13:47,41.33,998.93,1018.21,160,27.82,13.50,-20,1
1659441138,2022-08-02 13:52,41.87,998.88,1018.15,160,27.31,13.25,-20,1
1659441440,2022-08-02 13:57,43.57,998.89,1018.16,160,26.97,13.55,-20,1
1659441741,2022-08-02 14:02,42.73,998.94,1018.21,160,27.02,13.30,-20,1
1659442043,2022-08-02 14:07,42.20,998.65,1017.92,160,27.37,13.42,-20,1
1659442344,2022-08-02 14:12,40.94,998.92,1018.20,160,28.05,13.56,-20,1
1659442646,2022-08-02 14:17,41.57,998.96,1018.24,160,27.70,13.48,-20,1
1659442947,2022-08-02 14:22,42.60,999.00,1018.28,160,27.12,13.34,-20,1
1659443248,2022-08-02 14:27,42.93,998.93,1018.21,160,27.11,13.45,-20,1
1659443550,2022-08-02 14:32,42.36,998.95,1018.23,160,27.09,13.23,-19,1
1659443852,2022-08-02 14:37,40.97,998.99,1018.26,160,27.80,13.35,-20,1
1659444155,2022-08-02 14:42,39.90,998.95,1018.23,160,28.48,13.56,-21,1
1659444458,2022-08-02 14:47,38.30,999.04,1018.32,160,28.85,13.26,-20,1
1659444760,2022-08-02 14:52,38.99,999.06,1018.33,160,28.79,13.47,-21,1
1659445062,2022-08-02 14:57,38.57,998.95,1018.22,160,29.21,13.68,-20,1
1659445364,2022-08-02 15:02,37.95,999.08,1018.36,160,29.18,13.41,-20,1
1659445666,2022-08-02 15:07,38.85,998.96,1018.23,160,29.18,13.77,-19,1
1659445968,2022-08-02 15:12,37.49,998.93,1018.21,160,29.96,13.91,-19,1
1659446270,2022-08-02 15:17,36.90,999.00,1018.27,160,30.23,13.90,-19,1
1659446572,2022-08-02 15:22,36.27,998.98,1018.26,160,30.16,13.58,-19,1
1659446873,2022-08-02 15:27,35.78,999.04,1018.31,160,29.90,13.14,-19,1
1659447175,2022-08-02 15:32,36.65,998.99,1018.27,160,29.98,13.58,-19,1
1659447477,2022-08-02 15:37,35.47,998.96,1018.24,160,30.86,13.85,-20,1
1659447778,2022-08-02 15:42,35.51,998.89,1018.17,160,30.57,13.61,-19,1
1659448081,2022-08-02 15:48,35.48,998.97,1018.24,160,30.84,13.84,-19,1
1659448383,2022-08-02 15:53,37.50,998.96,1018.24,160,30.12,14.06,-20,1
1659448684,2022-08-02 15:58,38.03,998.95,1018.23,160,29.82,14.00,-19,1
1659448986,2022-08-02 16:03,37.81,998.93,1018.21,160,29.61,13.73,-20,1
1659449287,2022-08-02 16:08,35.73,998.96,1018.24,160,30.25,13.43,-20,1
1659449589,2022-08-02 16:13,36.77,998.89,1018.17,160,29.57,13.27,-19,1
1659449890,2022-08-02 16:18,36.34,998.93,1018.21,160,30.02,13.48,-19,1
1659450192,2022-08-02 16:23,35.43,998.86,1018.14,160,31.21,14.14,-19,1
1659450494,2022-08-02 16:28,34.33,998.88,1018.16,160,30.85,13.34,-19,1
1659450796,2022-08-02 16:33,35.04,998.93,1018.20,160,30.81,13.62,-19,1
1659451098,2022-08-02 16:38,34.00,998.91,1018.19,160,31.13,13.43,-19,1
1659451400,2022-08-02 16:43,33.35,998.94,1018.22,160,31.39,13.37,-20,1
1659451703,2022-08-02 16:48,33.74,998.98,1018.26,160,31.44,13.59,-20,1
1659452005,2022-08-02 16:53,32.13,999.01,1018.28,160,31.54,12.92,-20,1
1659452307,2022-08-02 16:58,33.25,998.98,1018.26,160,31.66,13.55,-20,1
1659452608,2022-08-02 17:03,32.18,998.98,1018.26,160,31.72,13.11,-20,1
1659452909,2022-08-02 17:08,33.51,999.02,1018.30,160,31.55,13.58,-20,1
1659453211,2022-08-02 17:13,32.43,998.95,1018.23,160,31.94,13.41,-20,1
1659453512,2022-08-02 17:18,32.46,998.95,1018.22,160,31.66,13.19,-20,1
1659453814,2022-08-02 17:23,33.01,998.97,1018.25,160,31.62,13.41,-20,1
1659454116,2022-08-02 17:28,33.27,999.09,1018.36,160,31.53,13.45,-20,1
1659454417,2022-08-02 17:33,32.00,999.07,1018.35,160,31.80,13.09,-19,1
1659454721,2022-08-02 17:38,32.44,999.16,1018.43,160,31.62,13.14,-20,1
1659455022,2022-08-02 17:43,32.62,999.12,1018.39,160,31.63,13.24,-20,1
1659455325,2022-08-02 17:48,33.19,999.17,1018.45,160,31.09,13.03,-20,1
1659455629,2022-08-02 17:53,33.33,999.18,1018.46,160,30.95,12.97,-20,1
1659456234,2022-08-02 18:03,33.66,999.15,1018.42,160,30.93,13.11,-20,1
1659456536,2022-08-02 18:08,33.81,999.18,1018.46,160,30.62,12.90,-20,1
1659456838,2022-08-02 18:13,33.63,999.23,1018.51,160,30.81,12.99,-20,1
1659457139,2022-08-02 18:18,33.96,999.26,1018.53,160,30.44,12.81,-20,1
1659457441,2022-08-02 18:24,34.31,999.25,1018.53,160,30.37,12.91,-20,1
1659457742,2022-08-02 18:29,34.22,999.30,1018.57,160,30.54,13.02,-19,1
1659458043,2022-08-02 18:34,34.48,999.27,1018.55,160,30.58,13.17,-20,1
1659458345,2022-08-02 18:39,34.72,999.35,1018.63,160,30.18,12.92,-20,1
1659458646,2022-08-02 18:44,35.20,999.35,1018.63,160,29.86,12.85,-19,1
1659458947,2022-08-02 18:49,36.07,999.37,1018.64,160,29.53,12.94,-20,1
1659459247,2022-08-02 18:54,35.92,999.29,1018.57,160,29.70,13.02,-20,1
1659459549,2022-08-02 18:59,36.38,999.35,1018.63,160,29.52,13.06,-19,1
1659459850,2022-08-02 19:04,36.30,999.39,1018.66,160,29.36,12.88,-19,1
1659460151,2022-08-02 19:09,36.72,999.44,1018.72,160,29.08,12.81,-19,1
1659460453,2022-08-02 19:14,37.20,999.45,1018.73,160,29.00,12.94,-19,1
1659460755,2022-08-02 19:19,37.94,999.35,1018.62,160,28.69,12.97,-19,1
1659461057,2022-08-02 19:24,38.56,999.50,1018.78,160,28.74,13.26,-19,1
1659461358,2022-08-02 19:29,39.24,999.49,1018.77,160,28.56,13.37,-20,1
1659461660,2022-08-02 19:34,39.90,999.56,1018.83,160,28.41,13.49,-21,1
1659461962,2022-08-02 19:39,40.38,999.57,1018.84,160,28.26,13.54,-21,1
1659462264,2022-08-02 19:44,41.13,999.56,1018.83,160,28.12,13.70,-21,1
1659462566,2022-08-02 19:49,41.76,999.61,1018.89,160,27.75,13.60,-20,1
1659462868,2022-08-02 19:54,42.67,999.61,1018.88,160,27.48,13.69,-20,1
1659463170,2022-08-02 19:59,43.28,999.66,1018.94,160,27.24,13.69,-20,1
1659463471,2022-08-02 20:04,43.46,999.69,1018.97,160,27.18,13.70,-20,1
1659463772,2022-08-02 20:09,44.04,999.72,1019.00,160,27.02,13.76,-20,1
1659464074,2022-08-02 20:14,44.92,999.77,1019.05,160,26.76,13.83,-20,1
1659464375,2022-08-02 20:19,45.90,999.80,1019.08,160,26.68,14.09,-20,1
1659464676,2022-08-02 20:24,49.31,999.85,1019.12,160,26.02,14.60,-20,1
1659464978,2022-08-02 20:29,50.43,999.88,1019.16,160,25.92,14.85,-20,1
1659465280,2022-08-02 20:34,50.14,999.90,1019.18,160,25.84,14.69,-20,1
1659465582,2022-08-02 20:39,50.79,999.93,1019.21,160,25.60,14.67,-20,1
1659465882,2022-08-02 20:44,51.63,999.94,1019.22,160,25.44,14.77,-20,1
1659466185,2022-08-02 20:49,52.48,1000.01,1019.29,160,25.06,14.68,-20,1
1659466487,2022-08-02 20:54,53.28,999.97,1019.25,160,24.55,14.44,-20,1
1659466789,2022-08-02 20:59,53.42,999.97,1019.24,160,24.74,14.66,-20,1
1659467091,2022-08-02 21:04,53.25,1000.07,1019.34,160,24.60,14.48,-20,1
1659467393,2022-08-02 21:09,53.92,1000.13,1019.41,160,24.40,14.49,-20,1
1659467695,2022-08-02 21:14,53.96,1000.20,1019.47,160,24.54,14.63,-20,1
1659467997,2022-08-02 21:19,56.12,1000.12,1019.39,160,24.10,14.83,-20,1
1659468299,2022-08-02 21:24,56.62,1000.18,1019.46,160,24.14,15.00,-20,1
1659468601,2022-08-02 21:30,56.19,1000.22,1019.50,160,23.95,14.71,-20,1
1659468902,2022-08-02 21:35,57.33,1000.23,1019.50,160,23.70,14.79,-20,1
1659469204,2022-08-02 21:40,56.63,1000.29,1019.56,160,23.83,14.72,-19,1
1659469507,2022-08-02 21:45,56.42,1000.32,1019.60,160,23.77,14.60,-20,1
1659469809,2022-08-02 21:50,56.83,1000.30,1019.58,160,23.73,14.68,-20,1
1659470110,2022-08-02 21:55,57.38,1000.31,1019.58,160,23.80,14.89,-18,1
1659470715,2022-08-02 22:05,58.19,1000.42,1019.70,160,23.23,14.58,-18,1
1659471017,2022-08-02 22:10,58.56,1000.36,1019.64,160,23.19,14.64,-19,1
1659471319,2022-08-02 22:15,59.55,1000.47,1019.75,160,23.17,14.88,-19,1
1659471621,2022-08-02 22:20,59.30,1000.53,1019.80,160,22.88,14.54,-19,1
1659471923,2022-08-02 22:25,59.74,1000.49,1019.76,160,22.65,14.44,-19,1
1659472224,2022-08-02 22:30,60.04,1000.49,1019.77,160,22.52,14.40,-19,1
1659472526,2022-08-02 22:35,61.21,1000.49,1019.77,160,22.26,14.45,-20,1
1659472828,2022-08-02 22:40,60.94,1000.46,1019.73,160,22.48,14.59,-19,1
1659473130,2022-08-02 22:45,60.99,1000.45,1019.73,160,22.49,14.61,-19,1
1659473433,2022-08-02 22:50,60.45,1000.39,1019.67,160,22.70,14.67,-19,1
1659473734,2022-08-02 22:55,61.97,1000.43,1019.70,160,22.06,14.45,-19,1
1659474035,2022-08-02 23:00,64.49,1000.43,1019.71,160,21.40,14.45,-19,1
1659474336,2022-08-02 23:05,63.54,1000.42,1019.70,160,21.88,14.67,-19,1
1659474638,2022-08-02 23:10,62.79,1000.39,1019.66,160,22.20,14.79,-19,1
1659474940,2022-08-02 23:15,62.34,1000.39,1019.67,160,22.10,14.58,-19,1
1659475241,2022-08-02 23:20,62.12,1000.46,1019.73,160,22.08,14.51,-19,1
1659475543,2022-08-02 23:25,63.66,1000.55,1019.83,160,21.43,14.27,-19,1
1659475845,2022-08-02 23:30,63.72,1000.57,1019.85,160,21.53,14.38,-19,1
1659476147,2022-08-02 23:35,63.41,1000.59,1019.86,160,21.50,14.28,-19,1
1659476449,2022-08-02 23:40,63.23,1000.65,1019.93,160,21.47,14.21,-19,1
1659476751,2022-08-02 23:45,64.39,1000.69,1019.97,160,21.04,14.08,-19,1
1659477054,2022-08-02 23:50,64.10,1000.68,1019.96,160,21.32,14.28,-19,1