1659477659,2022-08-03 00:00,64.01,1000.75,1020.03,160,21.08,14.03,-19,1
1659477962,2022-08-03 00:06,64.86,1000.73,1020.01,160,20.85,14.01,-19,1
1659478263,2022-08-03 00:11,64.14,1000.75,1020.03,160,21.05,14.03,-19,1
1659478564,2022-08-03 00:16,63.57,1000.77,1020.05,160,21.09,13.93,-19,1
1659478866,2022-08-03 00:21,63.85,1000.71,1019.99,160,21.05,13.96,-19,1
1659479167,2022-08-03 00:26,63.93,1000.70,1019.97,160,20.88,13.82,-19,1
1659479469,2022-08-03 00:31,63.66,1000.76,1020.04,160,21.01,13.88,-19,1
1659479769,2022-08-03 00:36,64.29,1000.72,1020.00,160,20.69,13.72,-19,1
1659480070,2022-08-03 00:41,64.65,1000.78,1020.05,160,20.60,13.73,-19,1
1659480976,2022-08-03 00:56,65.94,1000.84,1020.12,160,20.23,13.68,-20,1
1659481278,2022-08-03 01:01,65.40,1000.86,1020.14,160,20.26,13.58,-20,1
1659481580,2022-08-03 01:06,65.04,1000.92,1020.20,160,20.29,13.52,-17,1
1659481882,2022-08-03 01:11,66.52,1000.90,1020.17,160,19.97,13.56,-18,1
1659482183,2022-08-03 01:16,67.06,1000.94,1020.22,160,19.87,13.59,-18,1
1659482484,2022-08-03 01:21,65.54,1000.92,1020.19,160,20.08,13.44,-18,1
1659482786,2022-08-03 01:26,65.33,1000.91,1020.18,160,20.08,13.39,-18,1
1659483088,2022-08-03 01:31,66.01,1000.91,1020.18,160,19.75,13.24,-18,1
1659483692,2022-08-03 01:41,65.97,1000.88,1020.15,160,19.85,13.32,-18,1
1659483994,2022-08-03 01:46,65.72,1000.92,1020.19,160,19.86,13.27,-18,1
1659484295,2022-08-03 01:51,66.59,1000.88,1020.16,160,19.61,13.24,-18,1
1659484596,2022-08-03 01:56,66.86,1000.92,1020.19,160,19.54,13.23,-18,1
1659484897,2022-08-03 02:01,66.86,1000.96,1020.23,160,19.61,13.30,-18,1
1659485198,2022-08-03 02:06,66.49,1000.95,1020.22,160,19.66,13.26,-17,1
1659485499,2022-08-03 02:11,66.99,1001.02,1020.30,160,19.29,13.02,-18,1
1659485801,2022-08-03 02:16,67.07,1001.00,1020.28,160,19.25,13.00,-18,1
1659486102,2022-08-03 02:21,67.18,1001.03,1020.30,160,19.17,12.95,-18,1
1659486404,2022-08-03 02:26,68.74,1001.03,1020.30,160,18.79,12.94,-18,1
1659486706,2022-08-03 02:31,68.11,1001.05,1020.33,160,18.84,12.85,-18,1
1659487008,2022-08-03 02:36,67.89,1001.00,1020.28,160,18.90,12.86,-18,1
1659487310,2022-08-03 02:41,67.51,1001.01,1020.29,160,18.97,12.84,-18,1
1659487612,2022-08-03 02:46,66.52,1001.02,1020.30,160,19.07,12.71,-18,1
1659487915,2022-08-03 02:51,66.14,1001.06,1020.34,160,19.11,12.66,-18,1
1659488217,2022-08-03 02:56,66.83,1001.08,1020.35,160,19.06,12.77,-19,1
1659488520,2022-08-03 03:02,67.31,1001.04,1020.31,160,19.10,12.92,-19,1
1659488821,2022-08-03 03:07,66.47,1001.01,1020.29,160,19.14,12.76,-19,1
1659489122,2022-08-03 03:12,66.78,1000.97,1020.25,160,18.97,12.67,-19,1
1659489423,2022-08-03 03:17,66.76,1000.92,1020.20,160,18.94,12.64,-19,1
1659489724,2022-08-03 03:22,67.12,1000.97,1020.24,160,18.84,12.62,-19,1
1659490025,2022-08-03 03:27,67.86,1001.02,1020.30,160,18.57,12.53,-19,1
1659490326,2022-08-03 03:32,68.47,1001.01,1020.29,160,18.41,12.52,-19,1
1659490931,2022-08-03 03:42,67.95,1001.01,1020.29,160,18.52,12.51,-19,1
1659491233,2022-08-03 03:47,68.20,1001.00,1020.28,160,18.46,12.51,-19,1
1659491537,2022-08-03 03:52,67.49,1001.00,1020.28,160,18.61,12.49,-19,1
1659491839,2022-08-03 03:57,67.70,1001.02,1020.30,160,18.60,12.53,-19,1
1659492141,2022-08-03 04:02,67.54,1001.02,1020.30,160,18.54,12.43,-19,1
1659492443,2022-08-03 04:07,67.76,1001.03,1020.30,160,18.56,12.50,-19,1
1659492744,2022-08-03 04:12,69.14,1001.04,1020.32,160,18.22,12.49,-19,1
1659493046,2022-08-03 04:17,68.29,1001.03,1020.31,160,18.00,12.09,-19,1
1659493348,2022-08-03 04:22,68.03,1000.92,1020.19,160,17.93,11.96,-19,1
1659493650,2022-08-03 04:27,68.91,1001.06,1020.34,160,17.77,12.00,-19,1
1659494253,2022-08-03 04:37,68.94,1001.07,1020.35,160,17.63,11.88,-19,1
1659494555,2022-08-03 04:42,68.62,1001.05,1020.33,160,17.90,12.06,-19,1
1659494856,2022-08-03 04:47,68.31,1001.05,1020.33,160,18.00,12.09,-19,1
1659495158,2022-08-03 04:52,68.77,1001.04,1020.32,160,17.95,12.15,-19,1
1659495459,2022-08-03 04:57,68.90,1001.07,1020.35,160,17.96,12.18,-19,1
1659495761,2022-08-03 05:02,69.02,1001.07,1020.34,160,17.95,12.20,-19,1
1659496063,2022-08-03 05:07,68.85,1001.11,1020.38,160,17.95,12.16,-19,1
1659496365,2022-08-03 05:12,68.80,1001.10,1020.38,160,17.93,12.13,-19,1
1659496666,2022-08-03 05:17,68.44,1001.09,1020.37,160,17.96,12.08,-19,1
1659496968,2022-08-03 05:22,67.72,1001.06,1020.34,160,18.03,11.99,-19,1
1659497574,2022-08-03 05:32,67.48,1001.04,1020.32,160,17.94,11.85,-19,1
1659497876,2022-08-03 05:37,67.97,1001.07,1020.35,160,17.98,12.00,-19,1
1659498178,2022-08-03 05:42,68.08,1001.15,1020.43,160,17.75,11.80,-19,1
1659498479,2022-08-03 05:47,69.06,1001.15,1020.43,160,17.78,12.05,-19,1
1659498783,2022-08-03 05:53,68.93,1001.28,1020.56,160,17.88,12.11,-20,1
1659499084,2022-08-03 05:58,68.74,1001.32,1020.59,160,17.99,12.18,-19,1
1659499687,2022-08-03 06:08,72.93,1001.46,1020.74,160,16.83,11.96,-19,1
1659499989,2022-08-03 06:13,72.10,1001.54,1020.82,160,17.05,12.00,-19,1
1659500289,2022-08-03 06:18,72.43,1001.54,1020.82,160,17.08,12.10,-19,1
1659500592,2022-08-03 06:23,73.20,1001.54,1020.82,160,16.98,12.16,-19,1
1659500894,2022-08-03 06:28,73.49,1001.62,1020.90,160,17.22,12.46,-19,1
1659501196,2022-08-03 06:33,73.23,1001.61,1020.89,160,17.32,12.50,-19,1
1659501498,2022-08-03 06:38,73.89,1001.68,1020.96,160,17.47,12.78,-19,1
1659501800,2022-08-03 06:43,74.96,1001.71,1020.99,160,17.53,13.06,-19,1
1659502102,2022-08-03 06:48,74.74,1001.69,1020.97,160,17.77,13.24,-19,1
1659502405,2022-08-03 06:53,73.62,1001.77,1021.05,160,18.20,13.43,-19,1
1659502708,2022-08-03 06:58,71.44,1001.74,1021.01,160,18.83,13.57,-19,1
1659503312,2022-08-03 07:08,66.47,1001.68,1020.96,160,20.35,13.91,-19,1
1659503615,2022-08-03 07:13,69.27,1001.74,1021.02,160,19.74,13.97,-19,1
1659503917,2022-08-03 07:18,70.27,1001.73,1021.00,160,19.74,14.19,-19,1
1659504218,2022-08-03 07:23,71.12,1001.76,1021.04,160,19.39,14.04,-19,1
1659504519,2022-08-03 07:28,71.86,1001.74,1021.02,160,19.51,14.31,-19,1
1659504821,2022-08-03 07:33,69.28,1001.82,1021.10,160,19.98,14.20,-19,1
1659505122,2022-08-03 07:38,68.59,1001.95,1021.23,160,19.79,13.86,-19,1
1659505424,2022-08-03 07:43,67.09,1001.96,1021.24,160,20.20,13.91,-19,1
1659505726,2022-08-03 07:48,67.15,1001.95,1021.22,160,20.17,13.90,-19,1
1659506031,2022-08-03 07:53,67.82,1001.91,1021.18,160,20.39,14.26,-19,1
1659506333,2022-08-03 07:58,66.52,1001.91,1021.19,160,20.71,14.27,-19,1
1659506636,2022-08-03 08:03,66.48,1001.91,1021.18,160,20.66,14.21,-19,1
1659506939,2022-08-03 08:08,63.17,1001.99,1021.26,160,20.89,13.64,-19,1
1659507241,2022-08-03 08:14,64.45,1002.01,1021.29,160,20.90,13.96,-19,1
1659507543,2022-08-03 08:19,61.71,1001.97,1021.25,160,20.84,13.24,-19,1
1659507845,2022-08-03 08:24,61.85,1001.98,1021.26,160,21.14,13.55,-19,1
1659508146,2022-08-03 08:29,60.80,1001.96,1021.24,160,21.13,13.28,-19,1
1659508447,2022-08-03 08:34,59.46,1001.97,1021.24,160,21.69,13.47,-19,1
1659508749,2022-08-03 08:39,58.32,1001.98,1021.25,160,21.86,13.33,-19,1
1659509050,2022-08-03 08:44,57.27,1002.00,1021.27,160,21.77,12.97,-19,1
1659509351,2022-08-03 08:49,56.95,1001.97,1021.25,160,21.79,12.90,-19,1
1659509655,2022-08-03 08:54,57.51,1002.05,1021.32,160,21.63,12.90,-19,1
1659509958,2022-08-03 08:59,57.50,1002.09,1021.37,160,21.81,13.07,-19,1
1659510262,2022-08-03 09:04,57.67,1002.18,1021.45,160,22.10,13.38,-19,1
1659510864,2022-08-03 09:14,58.14,1002.10,1021.38,160,22.49,13.87,-19,1
1659511167,2022-08-03 09:19,56.95,1001.97,1021.25,160,22.76,13.81,-19,1
1659511471,2022-08-03 09:24,56.37,1002.04,1021.32,160,23.07,13.94,-19,1
1659511774,2022-08-03 09:29,55.14,1002.13,1021.41,160,23.27,13.78,-19,1
1659512075,2022-08-03 09:34,54.20,1002.13,1021.41,160,23.28,13.53,-19,1
1659512680,2022-08-03 09:44,51.68,1002.16,1021.44,160,23.62,13.11,-20,1
1659512980,2022-08-03 09:49,51.45,1002.13,1021.41,160,23.74,13.16,-19,1
1659513585,2022-08-03 09:59,50.01,1002.12,1021.40,160,24.21,13.15,-19,1
1659513886,2022-08-03 10:04,50.43,1002.10,1021.38,160,24.16,13.24,-19,1
1659514797,2022-08-03 10:19,49.01,1002.10,1021.38,160,24.50,13.11,-19,1
1659515102,2022-08-03 10:25,48.69,1001.88,1021.16,160,24.33,12.86,-19,1
1659516010,2022-08-03 10:40,46.78,1002.11,1021.38,160,25.25,13.08,-19,1
1659516314,2022-08-03 10:45,47.85,1002.13,1021.41,160,25.17,13.36,-20,1
1659516924,2022-08-03 10:55,47.17,1002.13,1021.41,160,25.34,13.29,-19,1
1659517226,2022-08-03 11:00,46.54,1002.18,1021.46,160,25.48,13.21,-20,1
1659517530,2022-08-03 11:05,46.50,1002.12,1021.40,160,25.72,13.42,-19,1
1659517842,2022-08-03 11:10,45.90,1002.16,1021.43,160,25.93,13.41,-20,1
1659518142,2022-08-03 11:15,44.82,1002.17,1021.44,160,26.16,13.25,-19,1
1659518745,2022-08-03 11:25,45.46,1002.15,1021.43,160,26.40,13.69,-20,1
1659519047,2022-08-03 11:30,43.68,1002.15,1021.43,160,26.81,13.45,-20,1
1659519348,2022-08-03 11:35,44.00,1002.05,1021.33,160,26.62,13.39,-19,1
1659519649,2022-08-03 11:40,43.45,1002.11,1021.39,160,26.73,13.29,-20,1
1659519951,2022-08-03 11:45,43.61,1002.03,1021.31,160,26.53,13.17,-20,1
1659520252,2022-08-03 11:50,43.82,1002.00,1021.27,160,27.00,13.67,-19,1
1659520556,2022-08-03 11:55,42.72,1001.97,1021.24,160,27.17,13.43,-20,1
1659520859,2022-08-03 12:00,43.04,1001.96,1021.24,160,26.96,13.35,-20,1
1659521165,2022-08-03 12:06,42.91,1001.99,1021.26,160,26.90,13.25,-21,1
1659521467,2022-08-03 12:11,44.00,1002.02,1021.30,160,26.69,13.45,-18,1
1659522073,2022-08-03 12:21,44.61,1001.99,1021.27,160,26.44,13.43,-19,1
1659522680,2022-08-03 12:31,44.92,1001.91,1021.19,160,26.36,13.47,-19,1
1659522982,2022-08-03 12:36,45.11,1002.03,1021.31,160,26.72,13.86,-18,1
1659523284,2022-08-03 12:41,42.86,1002.05,1021.33,160,27.49,13.77,-19,1
1659523585,2022-08-03 12:46,42.10,1002.04,1021.31,160,27.60,13.59,-19,1
1659523886,2022-08-03 12:51,42.43,1002.05,1021.33,160,27.38,13.51,-19,1
1659524188,2022-08-03 12:56,41.51,1002.04,1021.32,160,28.13,13.85,-19,1
1659524490,2022-08-03 13:01,40.26,1002.00,1021.28,160,28.58,13.78,-19,1
1659524793,2022-08-03 13:06,40.04,1002.06,1021.33,160,28.01,13.19,-19,1
1659525095,2022-08-03 13:11,41.51,1002.08,1021.36,160,27.67,13.44,-19,1
1659525397,2022-08-03 13:16,40.25,1002.14,1021.42,160,27.49,12.80,-19,1
1659525701,2022-08-03 13:21,40.01,1001.97,1021.25,160,27.78,12.97,-19,1
1659526004,2022-08-03 13:26,39.51,1001.77,1021.05,160,28.02,12.99,-19,1
1659526912,2022-08-03 13:41,40.76,1002.07,1021.35,160,27.53,13.03,-19,1
1659527214,2022-08-03 13:46,40.73,1002.06,1021.34,160,27.38,12.89,-19,1
1659527823,2022-08-03 13:57,42.30,1001.96,1021.23,160,27.12,13.23,-19,1
1659528127,2022-08-03 14:02,42.42,1001.99,1021.26,160,27.21,13.35,-19,1
1659528428,2022-08-03 14:07,42.29,1001.97,1021.24,160,27.22,13.32,-18,1
1659528734,2022-08-03 14:12,42.77,1001.97,1021.25,160,27.22,13.49,-19,1
1659529038,2022-08-03 14:17,42.33,1001.99,1021.27,160,27.33,13.43,-19,1
1659529342,2022-08-03 14:22,42.07,1002.00,1021.28,160,27.36,13.36,-19,1
1659529646,2022-08-03 14:27,42.18,1002.00,1021.27,160,27.49,13.52,-19,1
1659529949,2022-08-03 14:32,40.58,1001.96,1021.24,160,27.62,13.04,-18,1
1659530251,2022-08-03 14:37,40.00,1001.92,1021.19,160,27.71,12.90,-19,1
1659530856,2022-08-03 14:47,40.58,1001.78,1021.06,160,27.80,13.21,-19,1
1659531161,2022-08-03 14:52,40.02,1001.63,1020.91,160,28.50,13.62,-19,1
1659531464,2022-08-03 14:57,38.27,1001.64,1020.92,160,29.22,13.57,-17,1
1659531767,2022-08-03 15:02,37.41,1001.65,1020.92,160,29.75,13.69,-18,1
1659532071,2022-08-03 15:07,36.45,1001.61,1020.89,160,29.97,13.49,-18,1
1659532677,2022-08-03 15:17,35.69,1001.54,1020.81,160,30.61,13.72,-18,1
1659533282,2022-08-03 15:28,34.30,1001.46,1020.74,160,30.82,13.30,-18,1
1659533588,2022-08-03 15:33,34.23,1001.34,1020.62,160,31.01,13.43,-19,1
1659533889,2022-08-03 15:38,34.52,1001.28,1020.56,160,31.04,13.59,-18,1
1659534191,2022-08-03 15:43,35.41,1001.23,1020.51,160,30.68,13.67,-19,1
1659535098,2022-08-03 15:58,31.59,1001.14,1020.41,160,31.54,12.67,-20,1
1659535705,2022-08-03 16:08,31.87,1001.04,1020.32,160,31.67,12.91,-19,1
1659536008,2022-08-03 16:13,31.74,1001.00,1020.28,160,31.87,13.03,-19,1
1659536309,2022-08-03 16:18,31.28,1001.05,1020.33,160,31.98,12.90,-19,1
1659536611,2022-08-03 16:23,31.12,1001.07,1020.35,160,31.67,12.55,-19,1
1659536913,2022-08-03 16:28,31.28,1000.95,1020.23,160,31.83,12.77,-19,1
1659537217,2022-08-03 16:33,31.51,1000.88,1020.16,160,32.17,13.17,-19,1
1659537519,2022-08-03 16:38,30.85,1000.87,1020.15,160,32.40,13.05,-19,1
1659537822,2022-08-03 16:43,31.03,1000.88,1020.16,160,32.33,13.08,-19,1
1659538124,2022-08-03 16:48,31.51,1000.87,1020.15,160,32.05,13.07,-20,1
1659538730,2022-08-03 16:58,31.40,1000.92,1020.20,160,32.15,13.10,-19,1
1659539032,2022-08-03 17:03,31.46,1000.87,1020.15,160,31.91,12.92,-20,1
1659539336,2022-08-03 17:08,31.70,1000.90,1020.18,160,31.86,13.00,-20,1
1659540547,2022-08-03 17:29,31.45,1000.81,1020.09,160,31.74,12.77,-19,1
1659540850,2022-08-03 17:34,31.81,1000.80,1020.07,160,31.65,12.87,-20,1
1659541151,2022-08-03 17:39,31.24,1000.81,1020.09,160,32.10,12.98,-19,1
1659541455,2022-08-03 17:44,30.84,1000.78,1020.06,160,32.44,13.08,-19,1
1659542363,2022-08-03 17:59,31.68,1000.67,1019.94,160,31.45,12.63,-19,1
1659542663,2022-08-03 18:04,32.09,1000.67,1019.95,160,31.36,12.75,-19,1
1659542966,2022-08-03 18:09,32.38,1000.62,1019.90,160,31.47,12.99,-20,1
1659543267,2022-08-03 18:14,32.46,1000.61,1019.89,160,31.52,13.06,-20,1
1659543570,2022-08-03 18:19,32.35,1000.58,1019.86,160,31.37,12.88,-20,1
1659543873,2022-08-03 18:24,32.10,1000.58,1019.86,160,31.00,12.44,-20,1
1659544177,2022-08-03 18:29,32.16,1000.63,1019.91,160,30.95,12.43,-20,1
1659544480,2022-08-03 18:34,33.31,1000.64,1019.92,160,30.55,12.62,-20,1
1659544784,2022-08-03 18:39,33.25,1000.66,1019.93,160,30.72,12.73,-20,1
1659545088,2022-08-03 18:44,33.66,1000.68,1019.96,160,30.60,12.82,-20,1
1659545392,2022-08-03 18:49,34.52,1000.72,1020.00,160,30.47,13.09,-20,1
1659545998,2022-08-03 18:59,35.18,1000.83,1020.10,160,30.34,13.27,-19,1
1659546302,2022-08-03 19:05,35.76,1000.86,1020.14,160,30.03,13.24,-20,1
1659546603,2022-08-03 19:10,36.43,1000.92,1020.20,160,29.47,13.04,-20,1
1659547208,2022-08-03 19:20,36.15,1000.99,1020.27,160,28.80,12.33,-19,1
1659547511,2022-08-03 19:25,36.16,1000.99,1020.27,160,28.81,12.34,-19,1
1659548420,2022-08-03 19:40,38.01,1001.13,1020.40,160,28.02,12.40,-19,1
1659548724,2022-08-03 19:45,38.65,1001.16,1020.44,160,27.81,12.47,-20,1
1659549027,2022-08-03 19:50,39.07,1001.27,1020.55,160,27.50,12.36,-19,1
1659549636,2022-08-03 20:00,40.01,1001.34,1020.62,160,27.04,12.31,-19,1
1659549937,2022-08-03 20:05,40.38,1001.38,1020.66,160,26.91,12.34,-18,1
1659550545,2022-08-03 20:15,41.13,1001.48,1020.75,160,26.62,12.35,-19,1
1659550847,2022-08-03 20:20,41.67,1001.55,1020.82,160,26.47,12.42,-19,1
1659551149,2022-08-03 20:25,42.27,1001.58,1020.86,160,26.37,12.55,-20,1
1659551452,2022-08-03 20:30,42.72,1001.65,1020.93,160,26.30,12.64,-19,1
1659551754,2022-08-03 20:35,43.56,1001.69,1020.96,160,26.11,12.77,-19,1
1659552361,2022-08-03 20:46,45.57,1001.79,1021.07,160,25.91,13.28,-19,1
1659552662,2022-08-03 20:51,45.98,1001.87,1021.15,160,25.74,13.26,-19,1
1659553268,2022-08-03 21:01,46.59,1001.92,1021.20,160,25.51,13.26,-19,1
1659553571,2022-08-03 21:06,46.52,1001.90,1021.18,160,25.39,13.13,-19,1
1659553873,2022-08-03 21:11,47.52,1001.85,1021.13,160,25.25,13.32,-19,1
1659554176,2022-08-03 21:16,47.93,1001.86,1021.14,160,25.00,13.23,-19,1
1659554482,2022-08-03 21:21,47.67,1001.92,1021.20,160,24.99,13.13,-19,1
1659554786,2022-08-03 21:26,48.00,1001.92,1021.20,160,24.99,13.24,-19,1
1659555090,2022-08-03 21:31,49.31,1001.93,1021.21,160,24.63,13.32,-19,1
1659555393,2022-08-03 21:36,51.50,1001.92,1021.20,160,24.56,13.93,-19,1
1659556000,2022-08-03 21:46,52.50,1001.93,1021.21,160,24.27,13.96,-19,1
1659556302,2022-08-03 21:51,52.81,1001.73,1021.00,160,23.90,13.70,-19,1
1659556604,2022-08-03 21:56,52.45,1002.02,1021.29,160,23.98,13.67,-19,1
1659556907,2022-08-03 22:01,53.45,1002.01,1021.28,160,23.82,13.81,-19,1
1659557209,2022-08-03 22:06,53.73,1001.98,1021.26,160,23.78,13.86,-19,1
1659557510,2022-08-03 22:11,55.06,1002.03,1021.31,160,23.36,13.85,-19,1
1659557813,2022-08-03 22:16,54.72,1002.03,1021.31,160,23.51,13.89,-19,1
1659558115,2022-08-03 22:21,55.34,1002.02,1021.30,160,23.27,13.84,-19,1
1659558416,2022-08-03 22:26,54.97,1001.99,1021.27,160,23.27,13.74,-19,1
1659558719,2022-08-03 22:31,55.62,1001.99,1021.27,160,23.05,13.71,-19,1
1659559021,2022-08-03 22:37,55.94,1001.99,1021.27,160,23.03,13.78,-19,1
1659559323,2022-08-03 22:42,56.44,1002.07,1021.35,160,22.80,13.70,-19,1
1659559626,2022-08-03 22:47,56.98,1002.09,1021.37,160,22.68,13.74,-19,1
1659559928,2022-08-03 22:52,57.88,1002.11,1021.39,160,22.42,13.74,-19,1
1659560232,2022-08-03 22:57,58.34,1002.15,1021.42,160,22.38,13.82,-19,1
1659560535,2022-08-03 23:02,57.78,1002.15,1021.42,160,22.49,13.78,-20,1
1659560837,2022-08-03 23:07,58.04,1002.16,1021.44,160,22.43,13.79,-20,1
1659561139,2022-08-03 23:12,58.05,1002.14,1021.42,160,22.38,13.74,-18,1
1659561441,2022-08-03 23:17,58.51,1002.17,1021.45,160,22.22,13.72,-18,1
1659561743,2022-08-03 23:22,58.71,1002.19,1021.47,160,22.12,13.67,-18,1
1659562046,2022-08-03 23:27,58.89,1002.20,1021.48,160,22.04,13.65,-18,1
1659562351,2022-08-03 23:32,59.72,1002.16,1021.44,160,21.79,13.63,-20,1
1659562651,2022-08-03 23:37,59.74,1002.11,1021.39,160,21.78,13.62,-18,1
1659562953,2022-08-03 23:42,59.42,1002.16,1021.43,160,21.88,13.64,-18,1
1659563255,2022-08-03 23:47,59.49,1002.13,1021.41,160,21.78,13.56,-19,1
1659563556,2022-08-03 23:52,60.19,1002.16,1021.44,160,21.54,13.51,-18,1
1659563858,2022-08-03 23:57,60.00,1002.14,1021.42,160,21.50,13.43,-18,1