1659564159,2022-08-04 00:02,60.36,1002.20,1021.48,160,21.46,13.48,-18,1
1659564762,2022-08-04 00:12,59.72,1002.14,1021.41,160,21.53,13.38,-18,1
1659565063,2022-08-04 00:17,60.66,1002.16,1021.44,160,21.23,13.34,-18,1
1659565365,2022-08-04 00:22,60.00,1002.18,1021.46,160,21.36,13.30,-18,1
1659565667,2022-08-04 00:27,59.98,1002.16,1021.44,160,21.28,13.21,-18,1
1659565968,2022-08-04 00:32,60.75,1002.17,1021.45,160,20.94,13.09,-18,1
1659566269,2022-08-04 00:37,60.88,1002.17,1021.44,160,20.93,13.11,-18,1
1659566571,2022-08-04 00:42,60.98,1002.16,1021.44,160,20.89,13.10,-18,1
1659566873,2022-08-04 00:47,60.95,1002.05,1021.33,160,20.80,13.01,-18,1
1659567175,2022-08-04 00:52,61.18,1002.06,1021.34,160,20.66,12.94,-18,1
1659567479,2022-08-04 00:57,61.64,1002.09,1021.37,160,20.53,12.93,-18,1
1659567785,2022-08-04 01:03,61.53,1002.08,1021.36,160,20.49,12.86,-18,1
1659568388,2022-08-04 01:13,61.79,1002.12,1021.40,160,20.34,12.78,-20,1
1659568690,2022-08-04 01:18,62.04,1002.08,1021.35,160,20.24,12.75,-18,1
1659568991,2022-08-04 01:23,61.95,1002.05,1021.33,160,20.25,12.74,-20,1
1659569292,2022-08-04 01:28,61.36,1002.05,1021.33,160,20.41,12.74,-20,1
1659569897,2022-08-04 01:38,62.05,1001.97,1021.25,160,19.92,12.45,-20,1
1659570501,2022-08-04 01:48,62.68,1002.01,1021.28,160,19.79,12.48,-20,1
1659570803,2022-08-04 01:53,62.08,1001.96,1021.24,160,19.92,12.46,-20,1
1659571407,2022-08-04 02:03,62.84,1001.95,1021.23,160,19.58,12.32,-20,1
1659572011,2022-08-04 02:13,63.05,1001.96,1021.24,160,19.42,12.22,-20,1
1659572313,2022-08-04 02:18,63.00,1002.02,1021.29,160,19.44,12.23,-20,1
1659572615,2022-08-04 02:23,62.64,1002.00,1021.27,160,19.49,12.19,-20,1
1659573520,2022-08-04 02:38,63.04,1001.97,1021.25,160,19.14,11.96,-20,1
1659573820,2022-08-04 02:43,63.33,1001.94,1021.22,160,19.13,12.02,-18,1
1659574121,2022-08-04 02:48,63.63,1002.00,1021.27,160,19.01,11.97,-20,1
1659574423,2022-08-04 02:53,64.04,1002.00,1021.28,160,18.69,11.77,-20,1
1659574724,2022-08-04 02:58,63.51,1001.96,1021.24,160,18.92,11.86,-20,1
1659575026,2022-08-04 03:03,63.12,1002.00,1021.28,160,18.90,11.75,-20,1
1659575328,2022-08-04 03:08,63.31,1002.03,1021.30,160,18.73,11.63,-20,1
1659575630,2022-08-04 03:13,63.76,1002.01,1021.29,160,18.56,11.58,-20,1
1659575931,2022-08-04 03:18,64.05,1002.06,1021.33,160,18.46,11.55,-20,1
1659576233,2022-08-04 03:23,64.18,1002.05,1021.32,160,18.31,11.44,-20,1
1659576535,2022-08-04 03:28,64.75,1002.03,1021.30,160,18.09,11.37,-21,1
1659576836,2022-08-04 03:33,63.98,1002.09,1021.37,160,18.31,11.39,-20,1
1659577137,2022-08-04 03:38,64.04,1002.11,1021.39,160,18.25,11.35,-20,1
1659577439,2022-08-04 03:43,64.21,1002.11,1021.38,160,18.18,11.33,-20,1
1659577741,2022-08-04 03:49,64.17,1002.06,1021.34,160,18.19,11.33,-18,1
1659578043,2022-08-04 03:54,64.28,1002.07,1021.34,160,18.11,11.28,-18,1
1659578345,2022-08-04 03:59,64.01,1002.05,1021.33,160,18.15,11.25,-18,1
1659578647,2022-08-04 04:04,64.38,1002.06,1021.34,160,18.03,11.22,-18,1
1659578949,2022-08-04 04:09,64.42,1002.08,1021.36,160,17.86,11.07,-18,1
1659579250,2022-08-04 04:14,65.02,1002.08,1021.36,160,17.79,11.14,-18,1
1659579552,2022-08-04 04:19,65.34,1002.00,1021.27,160,17.70,11.13,-18,1
1659579853,2022-08-04 04:24,65.44,1002.04,1021.32,160,17.75,11.20,-18,1
1659580154,2022-08-04 04:29,65.74,1002.00,1021.28,160,17.58,11.11,-18,1
1659580759,2022-08-04 04:39,66.01,1002.04,1021.32,160,17.41,11.01,-18,1
1659581061,2022-08-04 04:44,65.80,1002.02,1021.29,160,17.54,11.09,-18,1
1659581365,2022-08-04 04:49,64.84,1002.00,1021.28,160,17.68,11.00,-19,1
1659581667,2022-08-04 04:54,64.90,1002.01,1021.29,160,17.43,10.77,-19,1
1659581969,2022-08-04 04:59,65.66,1002.02,1021.30,160,17.28,10.81,-19,1
1659582271,2022-08-04 05:04,65.07,1002.02,1021.30,160,17.33,10.72,-19,1
1659582573,2022-08-04 05:09,65.94,1002.08,1021.36,160,17.04,10.64,-19,1
1659582875,2022-08-04 05:14,66.48,1002.06,1021.34,160,17.01,10.74,-19,1
1659583177,2022-08-04 05:19,66.26,1002.05,1021.32,160,17.20,10.87,-19,1
1659583479,2022-08-04 05:24,66.06,1002.06,1021.34,160,17.28,10.90,-19,1
1659583780,2022-08-04 05:29,65.89,1002.11,1021.39,160,17.24,10.82,-19,1
1659584082,2022-08-04 05:34,66.34,1002.17,1021.44,160,17.06,10.75,-19,1
1659584383,2022-08-04 05:39,66.44,1002.14,1021.41,160,17.26,10.97,-19,1
1659584685,2022-08-04 05:44,65.36,1002.25,1021.53,160,17.27,10.73,-19,1
1659584986,2022-08-04 05:49,65.39,1002.31,1021.59,160,17.30,10.76,-19,1
1659585288,2022-08-04 05:54,65.45,1002.41,1021.69,160,17.36,10.84,-19,1
1659585590,2022-08-04 05:59,65.39,1002.36,1021.64,160,17.58,11.03,-18,1
1659585892,2022-08-04 06:04,66.38,1002.43,1021.70,160,17.81,11.48,-19,1
1659586194,2022-08-04 06:09,66.47,1002.50,1021.78,160,17.86,11.54,-19,1
1659586494,2022-08-04 06:14,65.83,1002.53,1021.81,160,17.95,11.48,-19,1
1659586796,2022-08-04 06:19,66.88,1002.52,1021.80,160,18.06,11.83,-19,1
1659587098,2022-08-04 06:24,66.66,1002.46,1021.74,160,18.26,11.97,-19,1
1659587400,2022-08-04 06:30,66.47,1002.54,1021.81,160,18.50,12.15,-19,1
1659587702,2022-08-04 06:35,66.78,1002.58,1021.86,160,18.53,12.25,-19,1
1659588004,2022-08-04 06:40,66.86,1002.54,1021.81,160,18.71,12.44,-19,1
1659588306,2022-08-04 06:45,67.53,1002.58,1021.86,160,18.66,12.55,-19,1
1659588608,2022-08-04 06:50,67.32,1002.59,1021.87,160,18.95,12.78,-19,1
1659588910,2022-08-04 06:55,67.94,1002.66,1021.94,160,18.96,12.93,-19,1
1659589212,2022-08-04 07:00,63.85,1002.62,1021.90,160,19.75,12.73,-19,1
1659589515,2022-08-04 07:05,59.75,1002.60,1021.87,160,21.00,12.89,-18,1
1659589817,2022-08-04 07:10,58.35,1002.64,1021.92,160,21.66,13.15,-18,1
1659590120,2022-08-04 07:15,57.78,1002.64,1021.92,160,21.83,13.16,-18,1
1659590423,2022-08-04 07:20,59.14,1002.71,1021.99,160,21.89,13.57,-18,1
1659590726,2022-08-04 07:25,64.58,1002.68,1021.96,160,20.53,13.64,-18,1
1659591028,2022-08-04 07:30,66.26,1002.66,1021.94,160,20.26,13.78,-18,1
1659591330,2022-08-04 07:35,66.15,1002.52,1021.79,160,20.59,14.07,-18,1
1659591634,2022-08-04 07:40,66.81,1002.67,1021.95,160,20.58,14.21,-19,1
1659591936,2022-08-04 07:45,65.08,1002.63,1021.90,160,20.96,14.17,-18,1
1659592238,2022-08-04 07:50,64.30,1002.67,1021.94,160,21.33,14.33,-18,1
1659592540,2022-08-04 07:55,64.70,1002.69,1021.96,160,21.33,14.43,-18,1
1659593143,2022-08-04 08:05,64.15,1002.79,1022.07,160,21.66,14.61,-18,1
1659593445,2022-08-04 08:10,64.22,1002.64,1021.92,160,21.61,14.58,-18,1
1659593747,2022-08-04 08:15,63.56,1002.82,1022.10,160,21.97,14.76,-18,1
1659594048,2022-08-04 08:20,62.67,1002.76,1022.03,160,22.13,14.69,-19,1
1659594351,2022-08-04 08:25,61.10,1002.71,1021.99,160,22.59,14.73,-18,1
1659594954,2022-08-04 08:35,60.75,1002.74,1022.02,160,22.66,14.71,-19,1
1659595257,2022-08-04 08:40,58.94,1002.84,1022.12,160,22.91,14.48,-20,1
1659595559,2022-08-04 08:45,58.41,1002.78,1022.06,160,23.15,14.56,-19,1
1659595861,2022-08-04 08:51,58.37,1002.77,1022.05,160,23.25,14.65,-19,1
1659596164,2022-08-04 08:56,57.59,1002.56,1021.84,160,23.34,14.52,-19,1
1659596467,2022-08-04 09:01,56.75,1002.78,1022.06,160,23.54,14.48,-20,1
1659596768,2022-08-04 09:06,56.15,1002.76,1022.04,160,23.62,14.39,-19,1
1659597072,2022-08-04 09:11,55.37,1002.70,1021.97,160,23.69,14.24,-20,1
1659597374,2022-08-04 09:16,54.60,1002.58,1021.86,160,23.86,14.18,-19,1
1659597674,2022-08-04 09:21,53.99,1002.57,1021.85,160,23.95,14.09,-19,1
1659597977,2022-08-04 09:26,53.34,1002.63,1021.91,160,24.14,14.08,-19,1
1659598280,2022-08-04 09:31,51.81,1002.55,1021.83,160,24.36,13.83,-18,1
1659598583,2022-08-04 09:36,51.96,1002.64,1021.91,160,24.29,13.82,-18,1
1659598885,2022-08-04 09:41,51.45,1002.67,1021.95,160,24.47,13.83,-18,1
1659599187,2022-08-04 09:46,50.64,1002.65,1021.93,160,24.78,13.87,-19,1
1659599795,2022-08-04 09:56,49.15,1002.63,1021.90,160,24.85,13.47,-18,1
1659600098,2022-08-04 10:01,48.41,1002.55,1021.83,160,24.82,13.22,-19,1
1659600403,2022-08-04 10:06,47.47,1002.55,1021.83,160,25.17,13.23,-18,1
1659600705,2022-08-04 10:11,48.06,1002.51,1021.78,160,25.14,13.40,-18,1
1659601006,2022-08-04 10:16,47.56,1002.50,1021.78,160,25.19,13.28,-19,1
1659601308,2022-08-04 10:21,47.72,1002.54,1021.81,160,25.47,13.59,-19,1
1659601609,2022-08-04 10:26,46.78,1002.31,1021.59,160,25.50,13.31,-19,1
1659602517,2022-08-04 10:41,45.33,1002.61,1021.89,160,25.72,13.03,-18,1
1659602818,2022-08-04 10:46,45.87,1002.60,1021.88,160,25.88,13.35,-18,1
1659603120,2022-08-04 10:52,45.09,1002.64,1021.92,160,26.11,13.30,-18,1
1659603423,2022-08-04 10:57,45.37,1002.63,1021.90,160,26.33,13.59,-18,1
1659603729,2022-08-04 11:02,45.22,1002.71,1021.99,160,26.23,13.45,-18,1
1659604033,2022-08-04 11:07,43.04,1002.67,1021.95,160,26.33,12.78,-19,1
1659604336,2022-08-04 11:12,43.92,1002.49,1021.77,160,26.24,13.02,-18,1
1659604637,2022-08-04 11:17,43.26,1002.53,1021.80,160,26.24,12.78,-19,1
1659604939,2022-08-04 11:22,43.71,1002.42,1021.69,160,26.62,13.28,-18,1
1659605241,2022-08-04 11:27,43.26,1002.51,1021.79,160,26.77,13.26,-20,1
1659605542,2022-08-04 11:32,41.99,1002.47,1021.75,160,26.78,12.81,-17,1
1659605846,2022-08-04 11:37,42.25,1002.42,1021.70,160,26.96,13.07,-20,1
1659606149,2022-08-04 11:42,42.03,1002.39,1021.66,160,27.33,13.32,-18,1
1659606454,2022-08-04 11:47,40.76,1002.36,1021.64,160,27.39,12.91,-19,1
1659606755,2022-08-04 11:52,41.20,1002.31,1021.58,160,27.62,13.28,-19,1
1659607059,2022-08-04 11:57,40.71,1002.30,1021.58,160,27.55,13.03,-19,1
1659607360,2022-08-04 12:02,40.25,1002.33,1021.61,160,28.00,13.26,-17,1
1659607962,2022-08-04 12:12,40.00,1002.26,1021.54,160,28.32,13.45,-18,1
1659608263,2022-08-04 12:17,39.17,1002.24,1021.52,160,28.38,13.18,-18,1
1659608564,2022-08-04 12:22,39.40,1002.25,1021.53,160,28.25,13.15,-18,1
1659608866,2022-08-04 12:27,38.35,1002.23,1021.50,160,28.60,13.05,-18,1
1659609168,2022-08-04 12:32,37.22,1002.21,1021.49,160,28.88,12.84,-18,1
1659609469,2022-08-04 12:37,35.98,1002.14,1021.41,160,29.14,12.56,-18,1
1659609771,2022-08-04 12:42,35.15,1002.15,1021.42,160,29.24,12.29,-18,1
1659610073,2022-08-04 12:47,35.33,1002.10,1021.37,160,29.22,12.35,-19,1
1659610374,2022-08-04 12:52,35.63,1002.05,1021.33,160,29.39,12.63,-18,1
1659610676,2022-08-04 12:57,35.34,1002.00,1021.27,160,29.24,12.37,-18,1
1659610978,2022-08-04 13:02,35.54,1001.90,1021.17,160,29.61,12.78,-19,1
1659611280,2022-08-04 13:08,34.81,1001.95,1021.22,160,29.91,12.73,-18,1
1659611883,2022-08-04 13:18,34.48,1001.98,1021.26,160,29.88,12.56,-23,1
1659612185,2022-08-04 13:23,34.14,1001.92,1021.20,160,30.32,12.79,-18,1
1659612487,2022-08-04 13:28,32.65,1001.86,1021.13,160,30.46,12.23,-19,1
1659612788,2022-08-04 13:33,34.68,1001.86,1021.14,160,30.60,13.28,-19,1
1659613089,2022-08-04 13:38,34.21,1001.67,1020.95,160,30.74,13.19,-19,1
1659613390,2022-08-04 13:43,34.10,1001.80,1021.08,160,31.08,13.44,-19,1
1659613691,2022-08-04 13:48,33.50,1001.81,1021.09,160,31.07,13.16,-19,1
1659613992,2022-08-04 13:53,33.82,1001.71,1020.99,160,31.19,13.41,-18,1
1659614292,2022-08-04 13:58,33.27,1001.66,1020.94,160,31.37,13.31,-18,1
1659614892,2022-08-04 14:08,32.73,1001.60,1020.88,160,31.31,13.01,-19,1
1659615193,2022-08-04 14:13,32.55,1001.57,1020.85,160,31.60,13.18,-19,1
1659615493,2022-08-04 14:18,32.58,1001.52,1020.80,160,31.59,13.18,-19,1
1659615793,2022-08-04 14:23,32.55,1001.44,1020.71,160,31.92,13.46,-19,1
1659616093,2022-08-04 14:28,32.53,1001.44,1020.72,160,32.17,13.66,-19,1
1659616393,2022-08-04 14:33,32.25,1001.46,1020.74,160,32.41,13.74,-19,1
1659616694,2022-08-04 14:38,32.34,1001.43,1020.71,160,31.85,13.30,-19,1
1659616994,2022-08-04 14:43,33.28,1001.34,1020.62,160,31.84,13.72,-19,1
1659617294,2022-08-04 14:48,32.14,1001.33,1020.60,160,32.42,13.70,-19,1
1659617895,2022-08-04 14:58,31.98,1001.29,1020.56,160,32.56,13.74,-19,1
1659618195,2022-08-04 15:03,31.25,1001.28,1020.56,160,32.50,13.33,-19,1
1659618495,2022-08-04 15:08,32.21,1001.16,1020.43,160,31.99,13.36,-19,1
1659618797,2022-08-04 15:13,32.87,1001.15,1020.43,160,32.54,14.15,-21,1
1659619098,2022-08-04 15:18,32.04,1001.15,1020.43,160,32.85,14.02,-19,1
1659619399,2022-08-04 15:23,31.35,1001.13,1020.41,160,33.16,13.95,-19,1
1659619700,2022-08-04 15:28,31.42,1001.09,1020.37,160,33.40,14.20,-19,1
1659620001,2022-08-04 15:33,30.78,1001.07,1020.34,160,33.59,14.04,-19,1
1659620302,2022-08-04 15:38,31.57,1001.01,1020.29,160,33.05,13.97,-19,1
1659620603,2022-08-04 15:43,31.41,1000.98,1020.25,160,33.33,14.13,-19,1
1659620904,2022-08-04 15:48,30.29,1000.96,1020.23,160,34.05,14.19,-20,1
1659621206,2022-08-04 15:53,31.19,1000.97,1020.25,160,33.57,14.23,-20,1
1659621508,2022-08-04 15:58,31.19,1000.94,1020.22,160,33.34,14.03,-20,1
1659621809,2022-08-04 16:03,31.48,1000.92,1020.20,160,33.55,14.35,-20,1
1659622111,2022-08-04 16:08,30.70,1000.94,1020.22,160,33.77,14.15,-20,1
1659622412,2022-08-04 16:13,30.08,1000.90,1020.17,160,33.88,13.94,-20,1
1659623016,2022-08-04 16:23,30.17,1000.78,1020.06,160,34.30,14.34,-21,1
1659623318,2022-08-04 16:28,30.57,1000.75,1020.02,160,33.93,14.23,-21,1
1659623619,2022-08-04 16:33,30.25,1000.76,1020.04,160,34.40,14.47,-20,1
1659623920,2022-08-04 16:38,29.74,1000.72,1020.00,160,34.53,14.32,-20,1
1659624222,2022-08-04 16:43,29.39,1000.73,1020.01,160,34.47,14.08,-20,1
1659624523,2022-08-04 16:48,29.65,1000.70,1019.97,160,34.67,14.39,-21,1
1659625426,2022-08-04 17:03,29.71,1000.65,1019.93,160,34.59,14.35,-18,1
1659625728,2022-08-04 17:08,29.68,1000.61,1019.89,160,34.81,14.53,-18,1
1659626030,2022-08-04 17:13,30.01,1000.63,1019.91,160,34.83,14.71,-18,1
1659626330,2022-08-04 17:18,30.05,1000.67,1019.95,160,34.67,14.60,-18,1
1659626631,2022-08-04 17:23,30.23,1000.63,1019.91,160,34.56,14.60,-19,1
1659626934,2022-08-04 17:28,30.89,1000.62,1019.90,160,34.44,14.83,-19,1
1659627236,2022-08-04 17:33,29.87,1000.57,1019.85,160,34.28,14.17,-19,1
1659627538,2022-08-04 17:38,29.88,1000.58,1019.86,160,34.27,14.17,-19,1
1659627839,2022-08-04 17:43,29.14,1000.48,1019.76,160,34.47,13.95,-20,1
1659628141,2022-08-04 17:49,28.93,1000.48,1019.76,160,34.55,13.91,-20,1
1659629047,2022-08-04 18:04,30.75,1000.50,1019.77,160,33.98,14.36,-20,1
1659629349,2022-08-04 18:09,31.84,1000.31,1019.59,160,33.67,14.63,-20,1
1659629651,2022-08-04 18:14,32.65,1000.56,1019.84,160,33.55,14.92,-21,1
1659629953,2022-08-04 18:19,32.02,1000.52,1019.80,160,33.39,14.48,-20,1
1659630254,2022-08-04 18:24,32.63,1000.51,1019.79,160,33.23,14.63,-20,1
1659630556,2022-08-04 18:29,34.03,1000.53,1019.80,160,33.10,15.17,-20,1
1659630857,2022-08-04 18:34,34.38,1000.54,1019.81,160,32.96,15.21,-20,1
1659631158,2022-08-04 18:39,34.08,1000.53,1019.81,160,33.09,15.18,-19,1
1659631459,2022-08-04 18:44,34.14,1000.59,1019.87,160,32.87,15.02,-19,1
1659631759,2022-08-04 18:49,33.41,1000.57,1019.85,160,32.96,14.76,-20,1
1659632060,2022-08-04 18:54,34.05,1000.53,1019.81,160,32.94,15.04,-20,1
1659632361,2022-08-04 18:59,34.71,1000.53,1019.80,160,32.81,15.22,-19,1
1659632663,2022-08-04 19:04,34.67,1000.49,1019.77,160,32.70,15.11,-19,1
1659632964,2022-08-04 19:09,35.61,1000.50,1019.77,160,32.46,15.31,-20,1
1659633265,2022-08-04 19:14,36.13,1000.45,1019.72,160,32.30,15.40,-19,1
1659633567,2022-08-04 19:19,35.86,1000.48,1019.75,160,32.01,15.03,-19,1
1659633868,2022-08-04 19:24,36.49,1000.48,1019.76,160,31.88,15.19,-19,1
1659634169,2022-08-04 19:29,37.37,1000.51,1019.79,160,31.68,15.38,-19,1
1659634469,2022-08-04 19:34,37.99,1000.52,1019.79,160,31.35,15.35,-19,1
1659634769,2022-08-04 19:39,38.36,1000.62,1019.90,160,31.20,15.36,-20,1
1659635071,2022-08-04 19:44,38.81,1000.48,1019.76,160,30.88,15.26,-18,1
1659635678,2022-08-04 19:54,40.13,1000.66,1019.94,160,30.36,15.32,-18,1
1659635979,2022-08-04 19:59,42.25,1000.69,1019.97,160,30.14,15.92,-18,1
1659636281,2022-08-04 20:04,41.93,1000.72,1020.00,160,29.87,15.57,-18,1
1659636583,2022-08-04 20:09,42.83,1000.74,1020.02,160,29.64,15.69,-18,1
1659636884,2022-08-04 20:14,44.28,1000.77,1020.05,160,29.35,15.95,-18,1
1659637187,2022-08-04 20:19,45.52,1000.84,1020.12,160,29.07,16.13,-19,1
1659637792,2022-08-04 20:29,46.04,1000.83,1020.11,160,28.78,16.04,-19,1
1659638095,2022-08-04 20:34,47.45,1000.85,1020.12,160,28.34,16.12,-18,1
1659638700,2022-08-04 20:45,48.61,1000.88,1020.15,160,27.97,16.16,-19,1
1659639002,2022-08-04 20:50,48.89,1000.90,1020.18,160,28.04,16.31,-19,1
1659639304,2022-08-04 20:55,49.43,1000.86,1020.14,160,27.92,16.37,-20,1
1659639609,2022-08-04 21:00,48.98,1000.89,1020.16,160,27.60,15.94,-19,1
1659639911,2022-08-04 21:05,50.18,1000.87,1020.14,160,27.26,16.01,-19,1
1659640216,2022-08-04 21:10,50.77,1000.95,1020.22,160,27.01,15.96,-19,1
1659640517,2022-08-04 21:15,51.37,1000.68,1019.96,160,26.71,15.87,-19,1
1659641120,2022-08-04 21:25,51.23,1000.92,1020.19,160,26.83,15.93,-19,1
1659641424,2022-08-04 21:30,51.30,1000.93,1020.21,160,26.76,15.89,-19,1
1659641728,2022-08-04 21:35,51.90,1000.94,1020.21,160,26.51,15.84,-19,1
1659642332,2022-08-04 21:45,52.57,1000.94,1020.22,160,26.33,15.88,-19,1
1659642634,2022-08-04 21:50,52.64,1000.92,1020.20,160,26.28,15.85,-19,1
1659642937,2022-08-04 21:55,53.06,1001.00,1020.27,160,25.97,15.69,-19,1
1659643242,2022-08-04 22:00,52.39,1000.96,1020.24,160,26.21,15.71,-19,1
1659643547,2022-08-04 22:05,52.60,1000.99,1020.27,160,26.18,15.75,-19,1
1659643850,2022-08-04 22:10,52.95,1000.96,1020.24,160,26.05,15.73,-19,1
1659644151,2022-08-04 22:15,52.98,1000.96,1020.24,160,25.90,15.60,-19,1
1659644453,2022-08-04 22:20,53.29,1000.99,1020.27,160,25.86,15.65,-19,1
1659644754,2022-08-04 22:25,53.28,1001.03,1020.31,160,25.88,15.67,-19,1
1659645056,2022-08-04 22:30,53.58,1001.07,1020.35,160,25.73,15.62,-19,1
1659645359,2022-08-04 22:35,53.73,1001.09,1020.37,160,25.65,15.59,-19,1
1659645661,2022-08-04 22:41,53.83,1001.07,1020.34,160,25.55,15.53,-19,1
1659645964,2022-08-04 22:46,53.73,1001.01,1020.29,160,25.62,15.56,-20,1
1659646265,2022-08-04 22:51,53.84,1001.06,1020.34,160,25.60,15.58,-19,1
1659646566,2022-08-04 22:56,54.50,1001.02,1020.29,160,25.41,15.59,-19,1
1659647173,2022-08-04 23:06,54.85,1001.02,1020.30,160,25.36,15.64,-19,1
1659647477,2022-08-04 23:11,55.22,1001.05,1020.33,160,25.18,15.58,-19,1
1659647779,2022-08-04 23:16,55.42,1001.06,1020.33,160,25.09,15.55,-19,1
1659648081,2022-08-04 23:21,55.49,1001.01,1020.29,160,24.98,15.47,-19,1
1659648382,2022-08-04 23:26,55.53,1001.05,1020.33,160,24.97,15.47,-19,1
1659648684,2022-08-04 23:31,55.67,1001.04,1020.32,160,24.99,15.53,-19,1
1659648988,2022-08-04 23:36,56.15,1001.02,1020.30,160,24.83,15.52,-19,1
1659649289,2022-08-04 23:41,56.09,1001.00,1020.28,160,24.85,15.52,-19,1
1659649591,2022-08-04 23:46,56.20,1000.91,1020.19,160,24.80,15.50,-19,1
1659649892,2022-08-04 23:51,56.57,1000.94,1020.22,160,24.66,15.47,-19,1
1659650193,2022-08-04 23:56,56.49,1000.93,1020.20,160,24.64,15.43,-19,1