1659650494,2022-08-05 00:01,56.76,1000.92,1020.20,160,24.57,15.44,-19,1
1659650796,2022-08-05 00:06,57.71,1000.94,1020.21,160,24.25,15.40,-19,1
1659651098,2022-08-05 00:11,58.25,1000.97,1020.25,160,24.03,15.34,-19,1
1659651400,2022-08-05 00:16,60.43,1000.91,1020.19,160,23.39,15.31,-19,1
1659651702,2022-08-05 00:21,59.22,1000.96,1020.24,160,23.90,15.48,-19,1
1659652004,2022-08-05 00:26,58.30,1000.96,1020.23,160,24.07,15.39,-19,1
1659652305,2022-08-05 00:31,58.21,1000.97,1020.25,160,24.10,15.40,-19,1
1659652606,2022-08-05 00:36,58.59,1000.92,1020.20,160,23.96,15.37,-19,1
1659652908,2022-08-05 00:41,58.69,1000.83,1020.10,160,23.90,15.34,-19,1
1659653209,2022-08-05 00:46,59.28,1000.82,1020.10,160,23.70,15.31,-19,1
1659653510,2022-08-05 00:51,59.35,1000.83,1020.11,160,23.69,15.31,-19,1
1659653811,2022-08-05 00:56,59.26,1000.82,1020.10,160,23.66,15.26,-19,1
1659654112,2022-08-05 01:01,59.47,1000.82,1020.09,160,23.61,15.27,-19,1
1659654413,2022-08-05 01:06,59.65,1000.75,1020.02,160,23.52,15.23,-19,1
1659654714,2022-08-05 01:11,60.11,1000.68,1019.96,160,23.33,15.17,-19,1
1659655016,2022-08-05 01:16,60.53,1000.68,1019.95,160,23.20,15.16,-19,1
1659655318,2022-08-05 01:21,60.94,1000.56,1019.83,160,23.07,15.14,-19,1
1659655619,2022-08-05 01:26,60.93,1000.62,1019.90,160,22.98,15.06,-19,1
1659656221,2022-08-05 01:37,62.06,1000.54,1019.82,160,22.74,15.12,-19,1
1659656523,2022-08-05 01:42,61.76,1000.51,1019.79,160,22.76,15.06,-19,1
1659656824,2022-08-05 01:47,61.83,1000.51,1019.78,160,22.69,15.01,-19,1
1659657427,2022-08-05 01:57,63.04,1000.54,1019.82,160,22.35,14.99,-19,1
1659658031,2022-08-05 02:07,63.13,1000.49,1019.77,160,22.36,15.02,-19,1
1659658635,2022-08-05 02:17,63.14,1000.45,1019.73,160,22.35,15.02,-19,1
1659658937,2022-08-05 02:22,63.36,1000.39,1019.67,160,22.17,14.90,-19,1
1659659239,2022-08-05 02:27,63.15,1000.38,1019.66,160,22.18,14.86,-19,1
1659659540,2022-08-05 02:32,63.17,1000.35,1019.63,160,22.08,14.77,-19,1
1659659842,2022-08-05 02:37,62.83,1000.36,1019.64,160,22.19,14.79,-19,1
1659660144,2022-08-05 02:42,63.00,1000.38,1019.66,160,22.05,14.70,-19,1
1659660445,2022-08-05 02:47,63.46,1000.34,1019.61,160,22.00,14.76,-18,1
1659660747,2022-08-05 02:52,63.73,1000.35,1019.63,160,21.98,14.81,-19,1
1659661048,2022-08-05 02:57,63.17,1000.35,1019.63,160,22.11,14.80,-19,1
1659661651,2022-08-05 03:07,63.68,1000.27,1019.55,160,21.96,14.78,-19,1
1659661953,2022-08-05 03:12,63.82,1000.25,1019.53,160,21.92,14.78,-19,1
1659662255,2022-08-05 03:17,64.07,1000.25,1019.53,160,21.93,14.84,-19,1
1659662556,2022-08-05 03:22,65.10,1000.19,1019.46,160,21.79,14.96,-19,1
1659662858,2022-08-05 03:27,65.00,1000.11,1019.39,160,21.63,14.79,-19,1
1659663160,2022-08-05 03:32,64.55,1000.12,1019.39,160,21.84,14.88,-19,1
1659663462,2022-08-05 03:37,66.00,1000.14,1019.42,160,21.10,14.52,-18,1
1659663764,2022-08-05 03:42,65.53,1000.04,1019.32,160,21.31,14.61,-19,1
1659664064,2022-08-05 03:47,65.06,1000.02,1019.30,160,21.46,14.64,-19,1
1659664366,2022-08-05 03:52,65.09,1000.04,1019.31,160,21.35,14.54,-19,1
1659664668,2022-08-05 03:57,65.72,999.94,1019.22,160,21.15,14.50,-19,1
1659664970,2022-08-05 04:02,65.31,1000.00,1019.28,160,21.37,14.61,-19,1
1659665272,2022-08-05 04:07,65.44,999.99,1019.26,160,21.19,14.47,-19,1
1659665575,2022-08-05 04:12,65.00,1000.03,1019.30,160,21.23,14.41,-19,1
1659665877,2022-08-05 04:17,65.31,999.95,1019.23,160,21.00,14.26,-19,1
1659666178,2022-08-05 04:22,65.07,999.93,1019.21,160,21.08,14.28,-19,1
1659666479,2022-08-05 04:27,65.03,999.91,1019.19,160,21.14,14.33,-19,1
1659666780,2022-08-05 04:33,64.80,999.89,1019.17,160,21.18,14.31,-19,1
1659667082,2022-08-05 04:38,65.14,999.92,1019.19,160,21.04,14.26,-19,1
1659667383,2022-08-05 04:43,65.34,999.89,1019.17,160,20.92,14.19,-19,1
1659667684,2022-08-05 04:48,65.32,999.90,1019.18,160,20.97,14.24,-19,1
1659667985,2022-08-05 04:53,65.07,999.84,1019.11,160,20.95,14.16,-19,1
1659668287,2022-08-05 04:58,64.94,999.78,1019.06,160,20.95,14.13,-19,1
1659668589,2022-08-05 05:03,65.11,999.75,1019.03,160,20.84,14.06,-19,1
1659668891,2022-08-05 05:08,65.13,999.80,1019.07,160,20.88,14.10,-19,1
1659669193,2022-08-05 05:13,64.95,999.82,1019.09,160,20.86,14.04,-19,1
1659669495,2022-08-05 05:18,65.75,999.77,1019.05,160,20.72,14.10,-19,1
1659669797,2022-08-05 05:23,65.68,999.74,1019.02,160,20.73,14.09,-19,1
1659670099,2022-08-05 05:28,65.86,999.75,1019.03,160,20.67,14.08,-19,1
1659670401,2022-08-05 05:33,66.30,999.73,1019.00,160,20.69,14.20,-19,1
1659670703,2022-08-05 05:38,66.16,999.76,1019.04,160,20.60,14.08,-19,1
1659671005,2022-08-05 05:43,66.16,999.71,1018.98,160,20.62,14.10,-19,1
1659671306,2022-08-05 05:48,66.33,999.76,1019.03,160,20.64,14.16,-19,1
1659671607,2022-08-05 05:53,66.18,999.76,1019.04,160,20.66,14.14,-19,1
1659671909,2022-08-05 05:58,66.36,999.72,1019.00,160,20.78,14.30,-19,1
1659672210,2022-08-05 06:03,66.36,999.72,1019.00,160,20.91,14.42,-19,1
1659672512,2022-08-05 06:08,66.06,999.71,1018.98,160,20.98,14.42,-19,1
1659672813,2022-08-05 06:13,66.79,999.68,1018.96,160,20.87,14.48,-19,1
1659673114,2022-08-05 06:18,66.46,999.71,1018.98,160,21.06,14.59,-19,1
1659673415,2022-08-05 06:23,66.67,999.77,1019.05,160,21.08,14.65,-18,1
1659673717,2022-08-05 06:28,66.42,999.79,1019.07,160,21.20,14.71,-19,1
1659674019,2022-08-05 06:33,66.22,999.75,1019.03,160,21.37,14.83,-19,1
1659674321,2022-08-05 06:38,66.72,999.78,1019.06,160,21.29,14.87,-19,1
1659674623,2022-08-05 06:43,67.16,999.78,1019.06,160,21.27,14.95,-19,1
1659674925,2022-08-05 06:48,67.23,999.73,1019.01,160,21.44,15.13,-19,1
1659675227,2022-08-05 06:53,66.97,999.75,1019.03,160,21.49,15.12,-19,1
1659675529,2022-08-05 06:58,67.21,999.76,1019.04,160,21.46,15.14,-19,1
1659675833,2022-08-05 07:03,67.50,999.81,1019.09,160,21.64,15.38,-19,1
1659676135,2022-08-05 07:08,67.28,999.73,1019.00,160,21.80,15.48,-19,1
1659676437,2022-08-05 07:13,66.46,999.75,1019.03,160,22.16,15.63,-18,1
1659676739,2022-08-05 07:18,63.35,999.77,1019.04,160,22.53,15.24,-18,1
1659677040,2022-08-05 07:24,63.19,999.79,1019.06,160,23.04,15.68,-19,1
1659677342,2022-08-05 07:29,64.98,999.73,1019.01,160,23.02,16.10,-18,1
1659677643,2022-08-05 07:34,64.97,999.71,1018.99,160,23.10,16.17,-19,1
1659677945,2022-08-05 07:39,65.14,999.75,1019.03,160,23.33,16.43,-19,1
1659678246,2022-08-05 07:44,64.87,999.76,1019.04,160,23.49,16.52,-18,1
1659678548,2022-08-05 07:49,64.77,999.75,1019.03,160,23.59,16.59,-19,1
1659678851,2022-08-05 07:54,64.67,999.69,1018.97,160,23.66,16.63,-18,1
1659679153,2022-08-05 07:59,64.04,999.77,1019.05,160,23.69,16.51,-19,1
1659679456,2022-08-05 08:04,63.79,999.74,1019.02,160,23.97,16.71,-19,1
1659679758,2022-08-05 08:09,63.81,999.75,1019.03,160,24.06,16.80,-18,1
1659680060,2022-08-05 08:14,63.62,999.77,1019.05,160,24.23,16.91,-19,1
1659680362,2022-08-05 08:19,63.13,999.73,1019.00,160,24.36,16.91,-19,1
1659680664,2022-08-05 08:24,63.34,999.66,1018.94,160,24.40,17.00,-19,1
1659680965,2022-08-05 08:29,63.81,999.67,1018.94,160,24.41,17.13,-18,1
1659681266,2022-08-05 08:34,62.66,999.61,1018.89,160,24.66,17.08,-18,1
1659681569,2022-08-05 08:39,62.28,999.67,1018.95,160,24.78,17.09,-18,1
1659681873,2022-08-05 08:44,61.56,999.71,1018.99,160,24.93,17.05,-18,1
1659682174,2022-08-05 08:49,62.09,999.67,1018.95,160,24.91,17.17,-18,1
1659682477,2022-08-05 08:54,61.46,999.57,1018.85,160,25.11,17.20,-18,1
1659682778,2022-08-05 08:59,61.51,999.50,1018.77,160,25.24,17.33,-18,1
1659683081,2022-08-05 09:04,61.10,999.47,1018.75,160,25.53,17.50,-18,1
1659683383,2022-08-05 09:09,61.17,999.45,1018.73,160,25.77,17.74,-19,1
1659683686,2022-08-05 09:14,60.48,999.27,1018.55,160,25.78,17.57,-18,1
1659683988,2022-08-05 09:19,59.71,999.42,1018.70,160,25.90,17.48,-18,1
1659684291,2022-08-05 09:24,58.95,999.44,1018.72,160,26.19,17.55,-18,1
1659684595,2022-08-05 09:29,57.55,999.44,1018.72,160,26.45,17.41,-18,1
1659684897,2022-08-05 09:34,56.76,999.42,1018.70,160,26.58,17.32,-18,1
1659685199,2022-08-05 09:39,56.24,999.49,1018.77,160,26.69,17.27,-19,1
1659685502,2022-08-05 09:45,55.25,999.46,1018.74,160,26.98,17.26,-19,1
1659685805,2022-08-05 09:50,54.78,999.33,1018.61,160,27.05,17.19,-18,1
1659686107,2022-08-05 09:55,54.40,999.34,1018.62,160,27.06,17.09,-19,1
1659686408,2022-08-05 10:00,53.74,999.44,1018.72,160,27.18,17.01,-19,1
1659686712,2022-08-05 10:05,52.87,999.42,1018.69,160,27.47,17.02,-19,1
1659687016,2022-08-05 10:10,52.45,999.40,1018.68,160,27.70,17.11,-18,1
1659687317,2022-08-05 10:15,52.06,999.40,1018.68,160,27.80,17.08,-19,1
1659687619,2022-08-05 10:20,50.20,999.35,1018.62,160,27.83,16.53,-19,1
1659687922,2022-08-05 10:25,49.67,999.35,1018.62,160,27.76,16.30,-19,1
1659688225,2022-08-05 10:30,49.36,999.37,1018.65,160,27.92,16.35,-19,1
1659688527,2022-08-05 10:35,48.23,999.32,1018.59,160,27.96,16.03,-19,1
1659688829,2022-08-05 10:40,46.75,999.21,1018.49,160,28.11,15.68,-19,1
1659689132,2022-08-05 10:45,46.77,999.27,1018.54,160,28.23,15.79,-19,1
1659689433,2022-08-05 10:50,45.49,999.24,1018.52,160,28.49,15.59,-19,1
1659689735,2022-08-05 10:55,46.28,999.24,1018.52,160,28.55,15.92,-19,1
1659690338,2022-08-05 11:05,45.17,999.20,1018.48,160,28.91,15.86,-19,1
1659690641,2022-08-05 11:10,45.22,999.20,1018.48,160,29.08,16.03,-20,1
1659690944,2022-08-05 11:15,44.79,999.14,1018.42,160,28.94,15.76,-20,1
1659691549,2022-08-05 11:25,45.15,999.03,1018.31,160,29.27,16.18,-20,1
1659691850,2022-08-05 11:30,44.48,999.04,1018.32,160,29.38,16.05,-20,1
1659692152,2022-08-05 11:35,43.47,998.95,1018.23,160,29.67,15.95,-20,1
1659692453,2022-08-05 11:40,42.03,998.93,1018.21,160,29.81,15.55,-20,1
1659692756,2022-08-05 11:45,42.92,998.85,1018.13,160,29.63,15.71,-20,1
1659693058,2022-08-05 11:50,42.87,998.88,1018.16,160,29.74,15.79,-20,1
1659693362,2022-08-05 11:56,42.54,998.75,1018.03,160,29.73,15.66,-20,1
1659693967,2022-08-05 12:06,41.53,998.60,1017.88,160,30.35,15.84,-20,1
1659694270,2022-08-05 12:11,40.77,998.67,1017.95,160,30.63,15.81,-20,1
1659694570,2022-08-05 12:16,40.32,998.58,1017.85,160,30.73,15.72,-20,1
1659694872,2022-08-05 12:21,38.67,998.42,1017.70,160,31.04,15.35,-20,1
1659695175,2022-08-05 12:26,38.56,998.56,1017.84,160,31.11,15.36,-20,1
1659695475,2022-08-05 12:31,37.93,998.53,1017.80,160,31.23,15.21,-20,1
1659695777,2022-08-05 12:36,37.04,998.51,1017.79,160,31.27,14.88,-20,1
1659696082,2022-08-05 12:41,38.54,998.53,1017.80,160,31.48,15.68,-21,1
1659696385,2022-08-05 12:46,37.63,998.31,1017.59,160,31.91,15.69,-20,1
1659696686,2022-08-05 12:51,37.72,998.46,1017.74,160,31.88,15.70,-20,1
1659696987,2022-08-05 12:56,37.34,998.48,1017.76,160,32.14,15.77,-20,1
1659697288,2022-08-05 13:01,35.84,998.41,1017.69,160,31.93,14.95,-20,1
1659697590,2022-08-05 13:06,35.02,998.40,1017.68,160,31.94,14.60,-21,1
1659697891,2022-08-05 13:11,36.55,998.41,1017.69,160,32.22,15.51,-20,1
1659698192,2022-08-05 13:16,35.44,998.35,1017.63,160,32.83,15.56,-21,1
1659698493,2022-08-05 13:21,35.26,998.39,1017.67,160,32.76,15.42,-20,1
1659698794,2022-08-05 13:26,35.47,998.36,1017.64,160,32.62,15.40,-20,1
1659699095,2022-08-05 13:31,35.72,998.41,1017.68,160,32.71,15.58,-20,1
1659699397,2022-08-05 13:36,35.86,998.39,1017.67,160,32.43,15.40,-20,1
1659699697,2022-08-05 13:41,35.74,998.36,1017.63,160,32.46,15.37,-21,1
1659699998,2022-08-05 13:46,34.53,998.30,1017.58,160,33.03,15.34,-20,1
1659700299,2022-08-05 13:51,33.97,998.33,1017.61,160,33.03,15.08,-20,1
1659700601,2022-08-05 13:56,33.62,998.33,1017.61,160,33.36,15.21,-20,1
1659700903,2022-08-05 14:01,32.95,998.21,1017.48,160,33.41,14.94,-21,1
1659701204,2022-08-05 14:06,33.97,998.29,1017.57,160,32.72,14.81,-21,1
1659701506,2022-08-05 14:11,35.91,998.23,1017.51,160,32.20,15.22,-21,1
1659701808,2022-08-05 14:16,35.27,998.18,1017.46,160,32.46,15.17,-21,1
1659702109,2022-08-05 14:21,35.40,998.11,1017.39,160,32.57,15.32,-21,1
1659702410,2022-08-05 14:26,33.92,998.02,1017.30,160,33.47,15.44,-20,1
1659702712,2022-08-05 14:31,33.97,997.95,1017.22,160,33.55,15.54,-21,1
1659703014,2022-08-05 14:36,32.54,997.96,1017.24,160,33.92,15.19,-21,1
1659703315,2022-08-05 14:41,33.25,997.95,1017.23,160,33.75,15.37,-21,1
1659703617,2022-08-05 14:46,33.24,997.88,1017.15,160,33.68,15.31,-21,1
1659703919,2022-08-05 14:51,31.11,997.87,1017.15,160,34.25,14.77,-21,1
1659704220,2022-08-05 14:57,31.27,997.87,1017.15,160,34.41,14.99,-21,1
1659704522,2022-08-05 15:02,31.14,997.85,1017.12,160,34.67,15.15,-20,1
1659704823,2022-08-05 15:07,31.25,997.80,1017.08,160,35.17,15.64,-21,1
1659705124,2022-08-05 15:12,30.43,997.72,1017.00,160,35.51,15.52,-21,1
1659705425,2022-08-05 15:17,30.58,997.67,1016.95,160,35.26,15.38,-21,1
1659705726,2022-08-05 15:22,30.89,997.54,1016.82,160,34.86,15.19,-21,1
1659706027,2022-08-05 15:27,30.96,997.49,1016.77,160,35.20,15.52,-20,1
1659706328,2022-08-05 15:32,30.89,997.62,1016.90,160,35.11,15.41,-20,1
1659706629,2022-08-05 15:37,32.54,997.68,1016.96,160,34.27,15.49,-20,1
1659706930,2022-08-05 15:42,32.91,997.67,1016.95,160,33.73,15.20,-21,1
1659707230,2022-08-05 15:47,33.93,997.59,1016.87,160,33.44,15.42,-20,1
1659707530,2022-08-05 15:52,34.48,997.54,1016.82,160,33.23,15.49,-20,1
1659707830,2022-08-05 15:57,34.60,997.49,1016.77,160,33.14,15.46,-20,1
1659708131,2022-08-05 16:02,32.88,997.30,1016.58,160,34.24,15.63,-20,1
1659708431,2022-08-05 16:07,32.40,997.52,1016.80,160,34.99,16.05,-20,1
1659708731,2022-08-05 16:12,31.11,997.46,1016.73,160,35.26,15.64,-20,1
1659709031,2022-08-05 16:17,31.03,997.45,1016.73,160,35.45,15.77,-20,1
1659709331,2022-08-05 16:22,30.46,997.45,1016.72,160,35.74,15.73,-20,1
1659709935,2022-08-05 16:32,30.00,997.37,1016.65,160,35.83,15.57,-20,1
1659710236,2022-08-05 16:37,30.25,997.36,1016.64,160,35.87,15.73,-21,1
1659710538,2022-08-05 16:42,30.56,997.32,1016.60,160,36.16,16.14,-21,1
1659710839,2022-08-05 16:47,30.25,997.26,1016.54,160,36.08,15.91,-20,1
1659711140,2022-08-05 16:52,30.17,997.24,1016.52,160,36.15,15.93,-21,1
1659711440,2022-08-05 16:57,29.22,997.22,1016.50,160,36.19,15.47,-21,1
1659711741,2022-08-05 17:02,30.32,997.27,1016.55,160,35.83,15.73,-21,1
1659712042,2022-08-05 17:07,30.77,997.19,1016.47,160,35.51,15.69,-20,1
1659712344,2022-08-05 17:12,30.53,997.20,1016.48,160,35.58,15.63,-20,1
1659712645,2022-08-05 17:17,29.68,997.15,1016.43,160,35.56,15.17,-21,1
1659712947,2022-08-05 17:22,30.25,997.13,1016.40,160,35.83,15.69,-22,1
1659713248,2022-08-05 17:27,28.61,997.06,1016.34,160,35.88,14.87,-21,1
1659713550,2022-08-05 17:32,28.79,997.04,1016.31,160,35.86,14.95,-21,1
1659713852,2022-08-05 17:37,29.25,997.04,1016.32,160,36.16,15.45,-21,1
1659714153,2022-08-05 17:42,29.45,997.02,1016.29,160,35.69,15.16,-22,1
1659714455,2022-08-05 17:47,30.86,996.94,1016.22,160,35.31,15.56,-22,1
1659714757,2022-08-05 17:52,31.11,997.03,1016.31,160,35.57,15.91,-21,1
1659715058,2022-08-05 17:57,30.50,996.90,1016.17,160,35.27,15.35,-21,1
1659715359,2022-08-05 18:02,30.87,997.08,1016.36,160,35.59,15.81,-21,1
1659715660,2022-08-05 18:07,31.36,997.05,1016.33,160,35.20,15.72,-21,1
1659715961,2022-08-05 18:12,32.85,997.01,1016.28,160,35.07,16.33,-21,1
1659716262,2022-08-05 18:17,33.33,997.02,1016.30,160,34.80,16.32,-21,1
1659716563,2022-08-05 18:22,33.27,996.99,1016.27,160,34.67,16.18,-21,1
1659716864,2022-08-05 18:27,33.59,996.99,1016.26,160,34.49,16.18,-21,1
1659717165,2022-08-05 18:32,34.01,996.89,1016.17,160,34.50,16.38,-21,1
1659717466,2022-08-05 18:37,34.53,996.91,1016.19,160,34.44,16.57,-21,1
1659717767,2022-08-05 18:42,34.66,996.93,1016.20,160,34.45,16.64,-21,1
1659718069,2022-08-05 18:47,34.26,996.90,1016.18,160,34.46,16.46,-20,1
1659718674,2022-08-05 18:57,35.64,996.88,1016.16,160,33.81,16.51,-21,1
1659718975,2022-08-05 19:02,35.97,996.91,1016.19,160,33.63,16.50,-21,1
1659719277,2022-08-05 19:07,36.30,996.89,1016.16,160,33.56,16.58,-21,1
1659719578,2022-08-05 19:12,36.58,996.92,1016.20,160,33.40,16.56,-21,1
1659719880,2022-08-05 19:18,37.44,996.92,1016.20,160,32.92,16.50,-21,1
1659720182,2022-08-05 19:23,37.99,996.89,1016.17,160,32.66,16.50,-21,1
1659720483,2022-08-05 19:28,38.90,996.93,1016.21,160,32.51,16.74,-21,1
1659720785,2022-08-05 19:33,39.28,996.91,1016.19,160,32.29,16.70,-21,1
1659721087,2022-08-05 19:38,40.05,997.04,1016.31,160,31.93,16.69,-21,1
1659721388,2022-08-05 19:43,40.83,997.03,1016.31,160,31.64,16.73,-21,1
1659721689,2022-08-05 19:48,41.40,997.04,1016.32,160,31.44,16.77,-21,1
1659721990,2022-08-05 19:53,42.11,997.06,1016.34,160,31.26,16.88,-21,1
1659722291,2022-08-05 19:58,42.51,997.06,1016.34,160,31.12,16.90,-21,1
1659722592,2022-08-05 20:03,43.03,997.04,1016.32,160,30.96,16.95,-21,1
1659723194,2022-08-05 20:13,44.44,997.10,1016.37,160,30.44,16.99,-18,1
1659723496,2022-08-05 20:18,44.83,997.18,1016.46,160,30.24,16.95,-20,1
1659723798,2022-08-05 20:23,45.54,997.16,1016.44,160,30.05,17.03,-20,1
1659724099,2022-08-05 20:28,46.09,997.20,1016.48,160,29.81,17.00,-20,1
1659724401,2022-08-05 20:33,46.67,997.22,1016.49,160,29.71,17.10,-20,1
1659724702,2022-08-05 20:38,47.09,997.26,1016.54,160,29.55,17.10,-20,1
1659725004,2022-08-05 20:43,47.45,997.24,1016.52,160,29.33,17.02,-20,1
1659725305,2022-08-05 20:48,47.80,997.27,1016.55,160,29.18,17.00,-19,1
1659725607,2022-08-05 20:53,48.09,997.06,1016.34,160,29.13,17.05,-20,1
1659725909,2022-08-05 20:58,48.26,997.31,1016.58,160,29.06,17.04,-20,1
1659726210,2022-08-05 21:03,48.38,997.30,1016.58,160,28.96,16.99,-20,1
1659726512,2022-08-05 21:08,48.88,997.31,1016.59,160,28.74,16.95,-19,1
1659726814,2022-08-05 21:13,50.01,997.30,1016.58,160,28.67,17.24,-19,1
1659727115,2022-08-05 21:18,50.09,997.41,1016.68,160,28.58,17.19,-20,1
1659727416,2022-08-05 21:23,49.95,997.38,1016.66,160,28.63,17.19,-19,1
1659727716,2022-08-05 21:28,50.12,997.34,1016.62,160,28.47,17.10,-20,1
1659728016,2022-08-05 21:33,50.63,997.38,1016.65,160,28.22,17.03,-19,1
1659728316,2022-08-05 21:38,50.74,997.21,1016.49,160,28.10,16.95,-19,1
1659728616,2022-08-05 21:43,51.36,997.30,1016.57,160,27.92,16.98,-20,1
1659728917,2022-08-05 21:48,51.24,997.17,1016.45,160,27.95,16.97,-19,1
1659729217,2022-08-05 21:53,51.52,997.36,1016.64,160,27.88,16.99,-19,1
1659729517,2022-08-05 21:58,51.76,997.40,1016.68,160,27.83,17.02,-19,1
1659729817,2022-08-05 22:03,52.13,997.38,1016.66,160,27.75,17.05,-19,1
1659730117,2022-08-05 22:08,52.08,997.32,1016.59,160,27.72,17.01,-19,1
1659730417,2022-08-05 22:13,52.65,997.37,1016.65,160,27.55,17.03,-20,1
1659730717,2022-08-05 22:18,52.57,997.05,1016.32,160,27.47,16.93,-19,1
1659731017,2022-08-05 22:23,52.62,997.34,1016.61,160,27.43,16.91,-19,1
1659731318,2022-08-05 22:28,53.57,997.28,1016.56,160,27.25,17.02,-19,1
1659731618,2022-08-05 22:33,53.60,997.34,1016.61,160,27.21,17.00,-19,1
1659731918,2022-08-05 22:38,52.96,997.37,1016.65,160,27.44,17.02,-19,1
1659732219,2022-08-05 22:43,53.57,997.30,1016.58,160,27.36,17.13,-19,1
1659732520,2022-08-05 22:48,54.31,997.37,1016.65,160,27.00,17.01,-19,1
1659732821,2022-08-05 22:53,55.02,997.27,1016.54,160,26.84,17.07,-19,1
1659733122,2022-08-05 22:58,55.60,997.33,1016.61,160,26.59,17.00,-19,1
1659733423,2022-08-05 23:03,55.49,997.28,1016.56,160,26.62,16.99,-19,1
1659733724,2022-08-05 23:08,55.56,997.22,1016.50,160,26.53,16.93,-19,1
1659734025,2022-08-05 23:13,54.70,997.25,1016.53,160,26.72,16.86,-19,1
1659734326,2022-08-05 23:18,54.96,997.24,1016.52,160,26.61,16.84,-19,1
1659734627,2022-08-05 23:23,55.03,997.22,1016.50,160,26.64,16.88,-19,1
1659734929,2022-08-05 23:28,54.98,997.27,1016.55,160,26.64,16.87,-19,1
1659735230,2022-08-05 23:33,55.57,997.30,1016.58,160,26.47,16.88,-19,1
1659735532,2022-08-05 23:38,56.06,997.25,1016.53,160,26.41,16.96,-19,1
1659735832,2022-08-05 23:43,56.23,997.28,1016.55,160,26.37,16.97,-19,1
1659736132,2022-08-05 23:48,56.75,997.28,1016.56,160,26.20,16.96,-19,1
1659736433,2022-08-05 23:53,56.46,997.27,1016.54,160,26.30,16.97,-19,1
1659736733,2022-08-05 23:58,56.39,997.23,1016.50,160,26.22,16.88,-19,1