1659737033,2022-08-06 00:03,56.98,997.21,1016.49,160,26.03,16.86,-19,1
1659737333,2022-08-06 00:08,56.76,997.17,1016.45,160,26.06,16.83,-19,1
1659737633,2022-08-06 00:13,56.67,997.17,1016.44,160,26.12,16.86,-19,1
1659737933,2022-08-06 00:18,56.64,997.17,1016.45,160,26.12,16.85,-19,1
1659738233,2022-08-06 00:23,56.72,997.16,1016.44,160,26.04,16.80,-19,1
1659738534,2022-08-06 00:28,57.34,997.11,1016.39,160,25.87,16.81,-19,1
1659738834,2022-08-06 00:33,58.03,997.04,1016.32,160,25.68,16.82,-19,1
1659739134,2022-08-06 00:38,58.03,996.99,1016.27,160,25.69,16.83,-19,1
1659739434,2022-08-06 00:43,58.17,997.00,1016.28,160,25.65,16.84,-19,1
1659739734,2022-08-06 00:48,58.57,997.01,1016.29,160,25.46,16.77,-19,1
1659740034,2022-08-06 00:53,58.65,996.98,1016.26,160,25.40,16.73,-19,1
1659740334,2022-08-06 00:58,59.73,997.01,1016.29,160,25.05,16.69,-19,1
1659740634,2022-08-06 01:03,59.73,997.00,1016.28,160,25.04,16.68,-19,1
1659740935,2022-08-06 01:08,59.69,996.98,1016.26,160,25.02,16.65,-19,1
1659741235,2022-08-06 01:13,59.83,996.90,1016.18,160,25.02,16.69,-19,1
1659741535,2022-08-06 01:18,59.24,996.87,1016.15,160,25.20,16.70,-19,1
1659741835,2022-08-06 01:23,59.35,996.91,1016.18,160,25.11,16.65,-19,1
1659742135,2022-08-06 01:28,60.04,996.90,1016.17,160,24.83,16.57,-19,1
1659742437,2022-08-06 01:33,60.56,996.93,1016.21,160,24.69,16.57,-19,1
1659742738,2022-08-06 01:38,60.73,996.92,1016.20,160,24.69,16.61,-19,1
1659743342,2022-08-06 01:49,60.59,996.91,1016.19,160,24.59,16.48,-20,1
1659743643,2022-08-06 01:54,60.83,996.88,1016.16,160,24.59,16.54,-20,1
1659743944,2022-08-06 01:59,61.25,996.88,1016.15,160,24.48,16.55,-20,1
1659744245,2022-08-06 02:04,61.28,996.80,1016.07,160,24.45,16.53,-20,1
1659744546,2022-08-06 02:09,61.42,996.83,1016.10,160,24.34,16.46,-20,1
1659744847,2022-08-06 02:14,62.38,996.90,1016.17,160,24.21,16.58,-20,1
1659745147,2022-08-06 02:19,62.40,996.86,1016.14,160,24.16,16.54,-20,1
1659745447,2022-08-06 02:24,63.42,996.79,1016.07,160,23.86,16.51,-20,1
1659745747,2022-08-06 02:29,63.50,996.72,1015.99,160,23.85,16.52,-20,1
1659746048,2022-08-06 02:34,62.64,996.71,1015.98,160,23.98,16.43,-20,1
1659746348,2022-08-06 02:39,63.04,996.67,1015.95,160,23.85,16.41,-20,1
1659746648,2022-08-06 02:44,62.92,996.83,1016.11,160,23.72,16.26,-20,1
1659746948,2022-08-06 02:49,63.09,996.85,1016.13,160,23.63,16.21,-20,1
1659747248,2022-08-06 02:54,63.08,996.86,1016.14,160,23.60,16.18,-18,1
1659747548,2022-08-06 02:59,63.56,996.90,1016.18,160,23.46,16.17,-18,1
1659747848,2022-08-06 03:04,63.77,996.85,1016.13,160,23.48,16.24,-18,1
1659748149,2022-08-06 03:09,63.57,996.78,1016.05,160,23.55,16.26,-18,1
1659748449,2022-08-06 03:14,63.63,996.81,1016.09,160,23.46,16.19,-18,1
1659748749,2022-08-06 03:19,64.74,996.80,1016.07,160,23.19,16.20,-18,1
1659749049,2022-08-06 03:24,64.96,996.81,1016.09,160,23.21,16.27,-18,1
1659749349,2022-08-06 03:29,64.71,996.83,1016.11,160,23.21,16.22,-21,1
1659749649,2022-08-06 03:34,64.07,996.81,1016.09,160,23.17,16.02,-18,1
1659749949,2022-08-06 03:39,64.13,996.96,1016.24,160,23.19,16.05,-20,1
1659750249,2022-08-06 03:44,65.49,996.86,1016.14,160,22.71,15.93,-21,1
1659750550,2022-08-06 03:49,64.46,996.84,1016.12,160,23.05,16.00,-18,1
1659750850,2022-08-06 03:54,65.53,996.77,1016.05,160,23.04,16.25,-18,1
1659751150,2022-08-06 03:59,66.14,996.74,1016.02,160,22.87,16.23,-18,1
1659751450,2022-08-06 04:04,67.06,996.73,1016.01,160,22.74,16.33,-18,1
1659751750,2022-08-06 04:09,66.66,996.74,1016.01,160,22.85,16.34,-18,1
1659752050,2022-08-06 04:14,66.47,996.82,1016.10,160,22.82,16.26,-18,1
1659752350,2022-08-06 04:19,65.64,996.82,1016.09,160,22.63,15.89,-18,1
1659752651,2022-08-06 04:24,65.59,996.74,1016.02,160,22.73,15.97,-18,1
1659752951,2022-08-06 04:29,65.81,996.72,1016.00,160,22.69,15.99,-18,1
1659753252,2022-08-06 04:34,65.81,996.73,1016.00,160,22.76,16.05,-18,1
1659753553,2022-08-06 04:39,66.10,996.79,1016.07,160,22.58,15.95,-18,1
1659753854,2022-08-06 04:44,66.41,996.82,1016.10,160,22.48,15.93,-18,1
1659754155,2022-08-06 04:49,66.12,996.80,1016.08,160,22.66,16.03,-19,1
1659754456,2022-08-06 04:54,65.71,996.81,1016.09,160,22.57,15.85,-18,1
1659754757,2022-08-06 04:59,66.88,996.85,1016.12,160,22.29,15.86,-18,1
1659755058,2022-08-06 05:04,68.58,996.81,1016.09,160,21.83,15.81,-18,1
1659755359,2022-08-06 05:09,69.01,996.81,1016.08,160,21.90,15.98,-19,1
1659755660,2022-08-06 05:14,69.51,996.87,1016.15,160,21.97,16.16,-18,1
1659755961,2022-08-06 05:19,69.65,996.96,1016.23,160,22.16,16.37,-18,1
1659756263,2022-08-06 05:24,69.22,996.98,1016.26,160,22.30,16.41,-18,1
1659756564,2022-08-06 05:29,69.08,997.03,1016.31,160,22.23,16.31,-18,1
1659756866,2022-08-06 05:34,68.76,997.00,1016.28,160,22.43,16.42,-19,1
1659757167,2022-08-06 05:39,67.42,997.03,1016.30,160,22.60,16.28,-18,1
1659757469,2022-08-06 05:44,68.10,997.03,1016.30,160,22.63,16.46,-18,1
1659757771,2022-08-06 05:49,68.63,997.12,1016.39,160,22.53,16.49,-19,1
1659758073,2022-08-06 05:54,68.90,997.05,1016.33,160,22.48,16.50,-19,1
1659758374,2022-08-06 05:59,68.53,997.07,1016.35,160,22.59,16.52,-18,1
1659758676,2022-08-06 06:04,68.83,997.07,1016.35,160,22.60,16.60,-19,1
1659758978,2022-08-06 06:09,69.66,997.16,1016.44,160,22.38,16.58,-18,1
1659759579,2022-08-06 06:19,69.88,997.28,1016.56,160,22.43,16.68,-19,1
1659759880,2022-08-06 06:24,69.45,997.30,1016.57,160,22.60,16.74,-20,1
1659760181,2022-08-06 06:29,69.38,997.34,1016.62,160,22.69,16.81,-20,1
1659760482,2022-08-06 06:34,69.40,997.37,1016.65,160,22.73,16.86,-18,1
1659760783,2022-08-06 06:39,69.49,997.33,1016.60,160,22.78,16.93,-18,1
1659761084,2022-08-06 06:44,70.13,997.39,1016.66,160,22.70,16.99,-18,1
1659761385,2022-08-06 06:49,69.94,997.37,1016.65,160,22.91,17.15,-18,1
1659761687,2022-08-06 06:54,69.98,997.36,1016.64,160,23.01,17.26,-18,1
1659761989,2022-08-06 06:59,70.21,997.33,1016.60,160,23.10,17.40,-18,1
1659762290,2022-08-06 07:04,70.13,997.33,1016.61,160,23.26,17.53,-18,1
1659762592,2022-08-06 07:09,69.59,997.38,1016.66,160,23.38,17.52,-18,1
1659762893,2022-08-06 07:14,69.92,997.41,1016.69,160,23.52,17.73,-18,1
1659763194,2022-08-06 07:19,69.84,997.36,1016.64,160,23.55,17.74,-18,1
1659763496,2022-08-06 07:24,69.19,997.38,1016.66,160,23.47,17.52,-18,1
1659763797,2022-08-06 07:29,68.95,997.36,1016.64,160,23.87,17.84,-18,1
1659764099,2022-08-06 07:34,68.74,997.39,1016.66,160,23.91,17.83,-18,1
1659764704,2022-08-06 07:45,68.49,997.37,1016.64,160,24.23,18.08,-19,1
1659765005,2022-08-06 07:50,68.46,997.39,1016.67,160,24.43,18.27,-19,1
1659765307,2022-08-06 07:55,68.67,997.32,1016.59,160,24.63,18.50,-19,1
1659765608,2022-08-06 08:00,67.45,997.33,1016.61,160,24.70,18.29,-19,1
1659765909,2022-08-06 08:05,67.64,997.36,1016.64,160,24.75,18.38,-19,1
1659766210,2022-08-06 08:10,68.03,997.33,1016.61,160,24.85,18.57,-19,1
1659766511,2022-08-06 08:15,67.26,997.38,1016.65,160,24.90,18.43,-19,1
1659766814,2022-08-06 08:20,67.26,997.08,1016.36,160,24.97,18.50,-19,1
1659767116,2022-08-06 08:25,66.66,997.26,1016.54,160,25.18,18.55,-19,1
1659767420,2022-08-06 08:30,65.98,997.20,1016.47,160,25.30,18.50,-19,1
1659767721,2022-08-06 08:35,64.75,997.19,1016.46,160,25.52,18.41,-19,1
1659768023,2022-08-06 08:40,64.19,997.17,1016.45,160,25.72,18.46,-19,1
1659768324,2022-08-06 08:45,62.84,997.18,1016.46,160,25.92,18.31,-19,1
1659768625,2022-08-06 08:50,62.51,997.15,1016.42,160,26.11,18.41,-19,1
1659769230,2022-08-06 09:00,59.77,997.25,1016.52,160,26.38,17.95,-19,1
1659769532,2022-08-06 09:05,59.90,997.25,1016.52,160,26.52,18.12,-19,1
1659769834,2022-08-06 09:10,59.52,997.27,1016.55,160,26.70,18.18,-19,1
1659770136,2022-08-06 09:15,60.29,997.31,1016.59,160,26.84,18.52,-19,1
1659770438,2022-08-06 09:20,59.32,997.37,1016.65,160,26.91,18.33,-19,1
1659770740,2022-08-06 09:25,56.85,997.45,1016.73,160,27.06,17.79,-19,1
1659771040,2022-08-06 09:30,56.14,997.47,1016.74,160,27.23,17.75,-19,1
1659771342,2022-08-06 09:35,55.37,997.48,1016.75,160,27.39,17.68,-19,1
1659771643,2022-08-06 09:40,54.26,997.44,1016.72,160,27.61,17.56,-18,1
1659772248,2022-08-06 09:50,52.92,997.48,1016.76,160,27.84,17.38,-19,1
1659772551,2022-08-06 09:55,51.59,997.49,1016.77,160,27.98,17.10,-19,1
1659772853,2022-08-06 10:00,51.27,997.48,1016.76,160,28.08,17.10,-19,1
1659773155,2022-08-06 10:05,51.52,997.55,1016.83,160,28.37,17.44,-19,1
1659773457,2022-08-06 10:10,50.42,997.44,1016.72,160,28.37,17.10,-19,1
1659773759,2022-08-06 10:15,50.88,997.61,1016.88,160,28.63,17.48,-19,1
1659774062,2022-08-06 10:21,49.77,997.63,1016.90,160,28.89,17.37,-19,1
1659774367,2022-08-06 10:26,48.82,997.70,1016.98,160,28.96,17.13,-18,1
1659774670,2022-08-06 10:31,49.04,997.68,1016.96,160,28.96,17.20,-20,1
1659774973,2022-08-06 10:36,48.19,997.74,1017.02,160,29.15,17.10,-19,1
1659775273,2022-08-06 10:41,46.35,997.75,1017.03,160,29.40,16.71,-19,1
1659775574,2022-08-06 10:46,46.56,997.71,1016.98,160,29.34,16.73,-19,1
1659775876,2022-08-06 10:51,46.31,997.85,1017.13,160,29.14,16.46,-19,1
1659776180,2022-08-06 10:56,47.81,997.87,1017.15,160,29.14,16.96,-19,1
1659776483,2022-08-06 11:01,48.38,997.92,1017.19,160,29.05,17.07,-19,1
1659776785,2022-08-06 11:06,48.32,997.93,1017.21,160,29.02,17.02,-19,1
1659777089,2022-08-06 11:11,47.63,998.01,1017.29,160,29.19,16.95,-19,1
1659777391,2022-08-06 11:16,46.77,997.97,1017.25,160,29.50,16.94,-18,1
1659777692,2022-08-06 11:21,46.25,997.87,1017.15,160,29.87,17.11,-18,1
1659777994,2022-08-06 11:26,44.95,997.86,1017.14,160,30.26,17.01,-19,1
1659778296,2022-08-06 11:31,44.25,997.82,1017.09,160,30.80,17.25,-19,1
1659778597,2022-08-06 11:36,44.34,997.89,1017.16,160,30.71,17.20,-18,1
1659778899,2022-08-06 11:41,52.13,997.82,1017.10,160,29.12,18.32,-19,1
1659779202,2022-08-06 11:46,55.09,998.14,1017.41,160,27.99,18.15,-19,1
1659779503,2022-08-06 11:51,56.62,998.33,1017.60,160,27.49,18.12,-19,1
1659779805,2022-08-06 11:56,58.29,998.41,1017.69,160,26.93,18.06,-19,1
1659780109,2022-08-06 12:01,59.74,998.49,1017.77,160,26.77,18.31,-19,1
1659780411,2022-08-06 12:06,60.68,998.64,1017.92,160,26.68,18.47,-19,1
1659780715,2022-08-06 12:11,64.14,998.77,1018.05,160,26.44,19.13,-19,1
1659781020,2022-08-06 12:17,68.54,998.88,1018.15,160,25.89,19.68,-19,1
1659781323,2022-08-06 12:22,69.49,998.82,1018.10,160,25.58,19.60,-20,1
1659781625,2022-08-06 12:27,72.23,998.79,1018.07,160,25.41,20.06,-19,1
1659782229,2022-08-06 12:37,70.17,998.82,1018.10,160,25.72,19.89,-19,1
1659782530,2022-08-06 12:42,68.30,998.78,1018.06,160,25.90,19.63,-19,1
1659782832,2022-08-06 12:47,68.81,998.84,1018.12,160,26.03,19.87,-19,1
1659783133,2022-08-06 12:52,66.24,998.88,1018.16,160,26.30,19.52,-19,1
1659783436,2022-08-06 12:57,64.27,998.96,1018.24,160,26.25,18.98,-19,1
1659783738,2022-08-06 13:02,63.77,999.04,1018.32,160,26.27,18.88,-19,1
1659784041,2022-08-06 13:07,64.31,999.07,1018.35,160,26.30,19.04,-19,1
1659784344,2022-08-06 13:12,62.74,999.22,1018.49,160,26.65,18.98,-19,1
1659784646,2022-08-06 13:17,61.60,999.34,1018.62,160,26.82,18.84,-19,1
1659784949,2022-08-06 13:22,61.56,999.35,1018.63,160,26.98,18.98,-19,1
1659785250,2022-08-06 13:27,60.54,999.31,1018.59,160,27.06,18.79,-19,1
1659785552,2022-08-06 13:32,59.48,999.46,1018.74,160,27.43,18.86,-19,1
1659785855,2022-08-06 13:37,58.89,999.51,1018.79,160,26.95,18.25,-19,1
1659786460,2022-08-06 13:47,56.71,999.54,1018.81,160,27.30,17.97,-20,1
1659786763,2022-08-06 13:52,54.06,999.58,1018.86,160,27.79,17.67,-19,1
1659787371,2022-08-06 14:02,54.87,999.61,1018.89,160,27.49,17.63,-20,1
1659787673,2022-08-06 14:07,54.79,999.56,1018.84,160,27.52,17.63,-19,1
1659788585,2022-08-06 14:23,52.11,999.72,1018.99,160,27.85,17.14,-20,1
1659788887,2022-08-06 14:28,51.30,999.60,1018.87,160,28.72,17.69,-20,1
1659789189,2022-08-06 14:33,50.88,999.65,1018.93,160,28.92,17.75,-19,1
1659789493,2022-08-06 14:38,49.22,999.58,1018.85,160,29.16,17.44,-19,1
1659789795,2022-08-06 14:43,46.78,999.50,1018.77,160,29.58,17.02,-19,1
1659790097,2022-08-06 14:48,47.67,999.47,1018.75,160,29.56,17.30,-19,1
1659790402,2022-08-06 14:53,46.45,999.34,1018.61,160,30.08,17.36,-19,1
1659790704,2022-08-06 14:58,48.24,999.40,1018.68,160,28.96,16.94,-18,1
1659791007,2022-08-06 15:03,46.56,999.54,1018.81,160,29.61,16.97,-19,1
1659791309,2022-08-06 15:08,45.15,999.54,1018.82,160,30.33,17.14,-19,1
1659791611,2022-08-06 15:13,46.47,999.75,1019.03,160,29.09,16.47,-19,1
1659791914,2022-08-06 15:18,45.89,999.88,1019.15,160,29.53,16.67,-19,1
1659792217,2022-08-06 15:23,46.58,999.92,1019.20,160,29.84,17.19,-19,1
1659792517,2022-08-06 15:28,46.70,1000.01,1019.29,160,29.93,17.31,-19,1
1659792818,2022-08-06 15:33,47.53,1000.09,1019.37,160,29.31,17.03,-19,1
1659793121,2022-08-06 15:38,49.05,1000.18,1019.46,160,28.52,16.80,-19,1
1659793423,2022-08-06 15:43,47.64,1000.27,1019.55,160,29.63,17.36,-19,1
1659793725,2022-08-06 15:48,49.90,1000.43,1019.70,160,28.43,16.99,-19,1
1659794332,2022-08-06 15:58,52.86,1000.70,1019.97,160,27.30,16.86,-19,1
1659794936,2022-08-06 16:08,52.62,1000.74,1020.02,160,27.32,16.81,-19,1
1659795238,2022-08-06 16:13,52.44,1000.78,1020.06,160,27.45,16.87,-19,1
1659795541,2022-08-06 16:19,52.62,1000.76,1020.03,160,27.44,16.92,-19,1
1659795844,2022-08-06 16:24,54.12,1000.83,1020.11,160,26.85,16.82,-19,1
1659796146,2022-08-06 16:29,53.96,1000.87,1020.14,160,27.08,16.98,-19,1
1659796447,2022-08-06 16:34,53.53,1000.92,1020.20,160,27.05,16.83,-18,1
1659796749,2022-08-06 16:39,52.79,1000.73,1020.01,160,27.25,16.79,-19,1
1659797050,2022-08-06 16:44,58.05,1000.96,1020.24,160,25.47,16.64,-19,1
1659797655,2022-08-06 16:54,58.16,1001.18,1020.46,160,25.46,16.66,-19,1
1659797956,2022-08-06 16:59,61.11,1001.19,1020.47,160,24.52,16.55,-19,1
1659798261,2022-08-06 17:04,62.02,1001.27,1020.55,160,24.39,16.66,-19,1
1659798563,2022-08-06 17:09,64.67,1001.43,1020.71,160,23.36,16.35,-19,1
1659799168,2022-08-06 17:19,66.65,1001.43,1020.70,160,22.86,16.35,-19,1
1659799471,2022-08-06 17:24,67.09,1001.54,1020.82,160,22.66,16.26,-19,1
1659799775,2022-08-06 17:29,63.28,1001.51,1020.79,160,23.56,16.19,-18,1
1659800076,2022-08-06 17:34,62.79,1001.64,1020.92,160,23.63,16.14,-18,1
1659800377,2022-08-06 17:39,66.55,1001.70,1020.98,160,22.21,15.70,-18,1
1659800679,2022-08-06 17:44,67.41,1001.71,1020.99,160,21.78,15.49,-18,1
1659800981,2022-08-06 17:49,64.71,1001.87,1021.15,160,22.45,15.49,-18,1
1659801283,2022-08-06 17:54,67.30,1001.83,1021.11,160,21.40,15.11,-18,1
1659801587,2022-08-06 17:59,66.03,1001.95,1021.23,160,21.66,15.06,-19,1
1659801888,2022-08-06 18:04,70.02,1001.99,1021.27,160,20.41,14.78,-18,1
1659802191,2022-08-06 18:09,70.24,1002.04,1021.32,160,20.41,14.83,-18,1
1659802798,2022-08-06 18:19,68.96,1002.14,1021.41,160,20.86,14.97,-18,1
1659803102,2022-08-06 18:25,66.62,1002.23,1021.51,160,21.45,15.00,-18,1
1659803403,2022-08-06 18:30,67.39,1002.25,1021.53,160,21.02,14.77,-18,1
1659803704,2022-08-06 18:35,71.20,1002.35,1021.63,160,20.01,14.65,-18,1
1659804006,2022-08-06 18:40,70.55,1002.42,1021.70,160,20.32,14.81,-18,1
1659804308,2022-08-06 18:45,70.63,1002.40,1021.68,160,20.47,14.97,-20,1
1659804611,2022-08-06 18:50,68.56,1002.34,1021.62,160,20.82,14.84,-18,1
1659804913,2022-08-06 18:55,66.87,1002.49,1021.77,160,21.05,14.67,-18,1
1659805216,2022-08-06 19:00,65.85,1002.58,1021.86,160,21.09,14.47,-18,1
1659805518,2022-08-06 19:05,67.35,1002.46,1021.73,160,20.44,14.20,-18,1
1659805821,2022-08-06 19:10,66.05,1002.66,1021.94,160,20.61,14.06,-18,1
1659806122,2022-08-06 19:15,63.77,1002.77,1022.04,160,20.87,13.77,-18,1
1659806425,2022-08-06 19:20,63.91,1002.73,1022.01,160,20.52,13.47,-18,1
1659806728,2022-08-06 19:25,62.92,1002.88,1022.16,160,20.68,13.38,-18,1
1659807029,2022-08-06 19:30,62.12,1002.96,1022.23,160,20.82,13.32,-18,1
1659807330,2022-08-06 19:35,61.38,1003.07,1022.35,160,21.06,13.36,-18,1
1659807935,2022-08-06 19:45,61.61,1003.17,1022.45,160,20.62,13.01,-19,1
1659808540,2022-08-06 19:55,58.71,1003.29,1022.56,160,20.83,12.46,-18,1
1659809146,2022-08-06 20:05,56.41,1003.40,1022.68,160,20.80,11.83,-19,1
1659809450,2022-08-06 20:10,55.30,1003.45,1022.73,160,20.60,11.34,-19,1
1659809755,2022-08-06 20:15,53.82,1003.49,1022.77,160,20.85,11.17,-19,1
1659810058,2022-08-06 20:20,53.44,1003.52,1022.80,160,20.94,11.14,-19,1
1659810360,2022-08-06 20:26,53.09,1003.67,1022.95,160,20.80,10.92,-19,1
1659810662,2022-08-06 20:31,52.41,1003.69,1022.96,160,20.86,10.78,-19,1
1659810964,2022-08-06 20:36,52.82,1003.73,1023.01,160,20.83,10.87,-19,1
1659811268,2022-08-06 20:41,52.86,1003.79,1023.07,160,20.67,10.73,-19,1
1659811571,2022-08-06 20:46,52.70,1003.80,1023.08,160,20.75,10.76,-19,1
1659811873,2022-08-06 20:51,52.93,1003.85,1023.12,160,20.67,10.75,-18,1
1659812477,2022-08-06 21:01,53.80,1003.86,1023.14,160,20.59,10.92,-19,1
1659812779,2022-08-06 21:06,54.11,1003.84,1023.12,160,20.59,11.01,-19,1
1659813081,2022-08-06 21:11,54.34,1003.96,1023.24,160,20.64,11.12,-19,1
1659813384,2022-08-06 21:16,55.41,1004.05,1023.33,160,20.32,11.11,-19,1
1659813992,2022-08-06 21:26,55.83,1004.18,1023.46,160,20.35,11.25,-19,1
1659814295,2022-08-06 21:31,55.94,1004.22,1023.49,160,20.48,11.41,-19,1
1659814897,2022-08-06 21:41,57.30,1004.19,1023.47,160,20.18,11.49,-19,1
1659815198,2022-08-06 21:46,57.40,1004.24,1023.52,160,20.21,11.54,-18,1
1659815503,2022-08-06 21:51,57.55,1004.32,1023.59,160,20.19,11.56,-19,1
1659815805,2022-08-06 21:56,57.87,1004.34,1023.62,160,20.09,11.56,-19,1
1659816107,2022-08-06 22:01,58.51,1004.44,1023.72,160,19.86,11.51,-18,1
1659816712,2022-08-06 22:11,57.80,1004.55,1023.82,160,20.20,11.64,-19,1
1659817015,2022-08-06 22:16,59.29,1004.56,1023.84,160,19.80,11.65,-19,1
1659817315,2022-08-06 22:21,58.60,1004.50,1023.78,160,20.08,11.73,-18,1
1659817617,2022-08-06 22:26,59.00,1004.57,1023.85,160,19.97,11.74,-19,1
1659818223,2022-08-06 22:37,59.84,1004.68,1023.95,160,19.89,11.87,-19,1
1659818524,2022-08-06 22:42,60.05,1004.69,1023.97,160,19.81,11.85,-19,1
1659818827,2022-08-06 22:47,60.88,1004.72,1023.99,160,19.62,11.88,-19,1
1659819432,2022-08-06 22:57,60.74,1004.72,1024.00,160,19.85,12.06,-19,1
1659819735,2022-08-06 23:02,61.19,1004.73,1024.01,160,19.78,12.11,-19,1
1659820040,2022-08-06 23:07,62.36,1004.77,1024.05,160,19.52,12.15,-18,1
1659820342,2022-08-06 23:12,61.90,1004.81,1024.09,160,19.47,11.99,-18,1
1659820644,2022-08-06 23:17,62.73,1004.87,1024.15,160,19.56,12.28,-19,1
1659820946,2022-08-06 23:22,63.70,1004.89,1024.17,160,19.38,12.34,-18,1
1659821247,2022-08-06 23:27,63.76,1004.97,1024.25,160,19.40,12.38,-18,1
1659821549,2022-08-06 23:32,64.32,1005.02,1024.30,160,19.19,12.31,-18,1
1659821851,2022-08-06 23:37,64.99,1004.96,1024.23,160,19.17,12.45,-18,1
1659822154,2022-08-06 23:42,64.03,1004.96,1024.23,160,19.56,12.59,-19,1
1659822456,2022-08-06 23:47,66.29,1004.92,1024.20,160,18.83,12.43,-19,1
1659822757,2022-08-06 23:52,65.71,1004.95,1024.22,160,19.23,12.67,-18,1
1659823058,2022-08-06 23:57,65.99,1004.94,1024.22,160,19.06,12.58,-19,1