1659823360,2022-08-07 00:02,66.37,1004.95,1024.23,160,19.05,12.65,-19,1
1659823661,2022-08-07 00:07,66.78,1004.95,1024.23,160,18.89,12.60,-18,1
1659824266,2022-08-07 00:17,67.63,1004.94,1024.21,160,18.65,12.56,-18,1
1659824568,2022-08-07 00:22,66.83,1005.00,1024.27,160,18.94,12.66,-18,1
1659824871,2022-08-07 00:27,68.69,1005.00,1024.28,160,18.38,12.54,-18,1
1659825173,2022-08-07 00:32,68.71,1005.03,1024.31,160,18.44,12.60,-18,1
1659825475,2022-08-07 00:37,68.62,1005.04,1024.32,160,18.45,12.59,-19,1
1659825777,2022-08-07 00:42,69.23,1005.00,1024.28,160,18.35,12.63,-18,1
1659826079,2022-08-07 00:47,69.71,1004.98,1024.26,160,18.32,12.71,-18,1
1659826381,2022-08-07 00:53,69.73,1004.97,1024.24,160,18.32,12.71,-19,1
1659826683,2022-08-07 00:58,70.65,1004.97,1024.24,160,18.05,12.65,-18,1
1659826985,2022-08-07 01:03,71.63,1004.92,1024.20,160,17.85,12.67,-19,1
1659827287,2022-08-07 01:08,71.17,1004.95,1024.23,160,17.96,12.68,-19,1
1659827588,2022-08-07 01:13,72.08,1005.02,1024.30,160,17.80,12.72,-18,1
1659827889,2022-08-07 01:18,70.90,1005.02,1024.30,160,18.03,12.69,-18,1
1659828190,2022-08-07 01:23,71.85,1004.98,1024.26,160,17.65,12.52,-18,1
1659828492,2022-08-07 01:28,71.55,1005.01,1024.29,160,17.69,12.50,-19,1
1659828794,2022-08-07 01:33,71.94,1005.09,1024.37,160,17.54,12.44,-19,1
1659829096,2022-08-07 01:38,71.91,1005.01,1024.28,160,17.48,12.37,-18,1
1659829400,2022-08-07 01:43,72.25,1005.11,1024.39,160,17.43,12.40,-18,1
1659829700,2022-08-07 01:48,71.10,1005.07,1024.35,160,17.69,12.40,-18,1
1659830002,2022-08-07 01:53,71.41,1005.07,1024.35,160,17.53,12.32,-18,1
1659830606,2022-08-07 02:03,70.42,1005.13,1024.41,160,17.65,12.22,-18,1
1659831209,2022-08-07 02:13,69.53,1005.15,1024.43,160,17.80,12.17,-17,1
1659831510,2022-08-07 02:18,69.86,1005.21,1024.49,160,17.65,12.10,-20,1
1659831812,2022-08-07 02:23,69.42,1005.23,1024.51,160,17.71,12.06,-20,1
1659832114,2022-08-07 02:28,69.35,1005.33,1024.61,160,17.58,11.92,-20,1
1659832415,2022-08-07 02:33,69.98,1005.30,1024.58,160,17.36,11.84,-20,1
1659832717,2022-08-07 02:38,69.54,1005.24,1024.51,160,17.42,11.81,-20,1
1659833018,2022-08-07 02:43,69.05,1005.26,1024.54,160,17.43,11.71,-20,1
1659833319,2022-08-07 02:48,69.32,1005.30,1024.58,160,17.32,11.66,-20,1
1659833621,2022-08-07 02:53,70.13,1005.34,1024.62,160,17.05,11.58,-20,1
1659833922,2022-08-07 02:58,71.26,1005.36,1024.63,160,16.67,11.46,-20,1
1659834223,2022-08-07 03:03,70.91,1005.30,1024.58,160,16.82,11.53,-20,1
1659834525,2022-08-07 03:08,71.77,1005.28,1024.56,160,16.58,11.48,-18,1
1659835127,2022-08-07 03:18,72.46,1005.29,1024.56,160,16.43,11.48,-17,1
1659835429,2022-08-07 03:23,71.55,1005.33,1024.61,160,16.63,11.48,-20,1
1659835731,2022-08-07 03:28,70.54,1005.30,1024.57,160,16.78,11.41,-20,1
1659836033,2022-08-07 03:33,71.20,1005.28,1024.56,160,16.64,11.42,-18,1
1659836335,2022-08-07 03:38,70.96,1005.28,1024.56,160,16.63,11.36,-18,1
1659836637,2022-08-07 03:43,70.62,1005.27,1024.55,160,16.64,11.29,-18,1
1659836939,2022-08-07 03:48,70.85,1005.34,1024.61,160,16.49,11.20,-18,1
1659837241,2022-08-07 03:54,70.11,1005.40,1024.68,160,16.60,11.14,-18,1
1659837542,2022-08-07 03:59,70.79,1005.34,1024.61,160,16.31,11.01,-18,1
1659837843,2022-08-07 04:04,71.68,1005.38,1024.66,160,16.05,10.95,-18,1
1659838144,2022-08-07 04:09,70.68,1005.34,1024.62,160,16.23,10.91,-18,1
1659838445,2022-08-07 04:14,71.42,1005.39,1024.66,160,15.97,10.82,-18,1
1659838746,2022-08-07 04:19,70.71,1005.44,1024.71,160,16.12,10.81,-18,1
1659839354,2022-08-07 04:29,71.14,1005.45,1024.73,160,15.90,10.69,-18,1
1659839958,2022-08-07 04:39,70.60,1005.58,1024.85,160,15.89,10.57,-18,1
1659840260,2022-08-07 04:44,70.82,1005.47,1024.75,160,15.83,10.56,-18,1
1659840562,2022-08-07 04:49,72.43,1005.51,1024.79,160,15.36,10.44,-18,1
1659840864,2022-08-07 04:54,71.90,1005.61,1024.88,160,15.51,10.48,-18,1
1659841166,2022-08-07 04:59,72.59,1005.55,1024.83,160,15.25,10.37,-18,1
1659841468,2022-08-07 05:04,72.59,1005.57,1024.85,160,15.05,10.18,-18,1
1659841770,2022-08-07 05:09,73.97,1005.61,1024.89,160,14.80,10.22,-18,1
1659842071,2022-08-07 05:14,73.67,1005.62,1024.90,160,14.89,10.24,-18,1
1659842373,2022-08-07 05:19,73.97,1005.65,1024.93,160,14.86,10.28,-18,1
1659842674,2022-08-07 05:24,73.29,1005.67,1024.95,160,14.99,10.26,-18,1
1659842976,2022-08-07 05:29,72.89,1005.71,1024.99,160,15.03,10.22,-19,1
1659843278,2022-08-07 05:34,72.62,1005.68,1024.96,160,14.81,9.95,-19,1
1659843579,2022-08-07 05:39,72.35,1005.75,1025.03,160,14.92,10.00,-19,1
1659843881,2022-08-07 05:44,72.41,1005.70,1024.98,160,14.72,9.82,-19,1
1659844182,2022-08-07 05:49,74.24,1005.73,1025.01,160,14.35,9.84,-18,1
1659844483,2022-08-07 05:54,75.45,1005.79,1025.07,160,14.08,9.82,-18,1
1659844785,2022-08-07 05:59,74.99,1005.77,1025.05,160,14.12,9.77,-18,1
1659845087,2022-08-07 06:04,74.33,1005.79,1025.07,160,14.35,9.86,-18,1
1659845389,2022-08-07 06:09,75.16,1005.87,1025.15,160,14.28,9.95,-18,1
1659845691,2022-08-07 06:14,73.47,1005.77,1025.05,160,14.69,10.01,-18,1
1659846297,2022-08-07 06:24,73.58,1005.93,1025.21,160,14.71,10.05,-19,1
1659846599,2022-08-07 06:29,73.94,1005.90,1025.17,160,14.63,10.05,-18,1
1659846901,2022-08-07 06:35,73.48,1005.93,1025.20,160,14.68,10.00,-18,1
1659847203,2022-08-07 06:40,74.17,1005.96,1025.24,160,14.57,10.04,-19,1
1659847505,2022-08-07 06:45,73.72,1005.95,1025.23,160,14.72,10.09,-19,1
1659847806,2022-08-07 06:50,72.32,1005.97,1025.25,160,15.18,10.25,-20,1
1659848108,2022-08-07 06:55,70.90,1006.07,1025.35,160,15.36,10.12,-18,1
1659848409,2022-08-07 07:00,70.61,1006.13,1025.41,160,15.40,10.10,-19,1
1659848710,2022-08-07 07:05,69.11,1006.25,1025.52,160,15.79,10.15,-19,1
1659849012,2022-08-07 07:10,68.03,1006.28,1025.56,160,15.96,10.08,-18,1
1659849313,2022-08-07 07:15,69.51,1006.31,1025.59,160,15.74,10.19,-18,1
1659849615,2022-08-07 07:20,66.91,1006.31,1025.59,160,16.07,9.94,-18,1
1659849919,2022-08-07 07:25,66.99,1006.34,1025.61,160,16.19,10.07,-18,1
1659850222,2022-08-07 07:30,66.23,1006.46,1025.74,160,16.27,9.98,-19,1
1659850524,2022-08-07 07:35,66.12,1006.47,1025.74,160,16.31,9.99,-19,1
1659850826,2022-08-07 07:40,65.52,1006.49,1025.77,160,16.32,9.86,-18,1
1659851128,2022-08-07 07:45,65.57,1006.39,1025.67,160,16.45,10.00,-19,1
1659851430,2022-08-07 07:50,64.91,1006.44,1025.71,160,16.64,10.03,-19,1
1659851732,2022-08-07 07:55,64.70,1006.48,1025.75,160,16.80,10.13,-19,1
1659852034,2022-08-07 08:00,63.54,1006.46,1025.74,160,16.84,9.90,-19,1
1659852335,2022-08-07 08:05,63.48,1006.44,1025.72,160,16.86,9.90,-19,1
1659852638,2022-08-07 08:10,63.08,1006.39,1025.67,160,17.00,9.94,-19,1
1659852939,2022-08-07 08:15,63.75,1006.48,1025.76,160,16.87,9.98,-19,1
1659853240,2022-08-07 08:20,62.98,1006.45,1025.72,160,17.09,10.00,-18,1
1659853542,2022-08-07 08:25,62.02,1006.46,1025.74,160,17.27,9.94,-19,1
1659853844,2022-08-07 08:30,60.36,1006.45,1025.73,160,17.70,9.94,-18,1
1659854145,2022-08-07 08:35,59.89,1006.44,1025.72,160,17.74,9.86,-18,1
1659854447,2022-08-07 08:40,60.38,1006.39,1025.67,160,17.58,9.83,-18,1
1659854749,2022-08-07 08:45,59.34,1006.43,1025.71,160,17.94,9.92,-18,1
1659855051,2022-08-07 08:50,58.02,1006.45,1025.73,160,18.16,9.79,-18,1
1659855353,2022-08-07 08:55,58.14,1006.48,1025.75,160,18.17,9.83,-18,1
1659855655,2022-08-07 09:00,57.19,1006.47,1025.74,160,18.42,9.81,-18,1
1659855957,2022-08-07 09:05,56.94,1006.44,1025.72,160,18.38,9.71,-19,1
1659856260,2022-08-07 09:11,56.31,1006.32,1025.60,160,18.59,9.74,-18,1
1659856562,2022-08-07 09:16,55.94,1006.42,1025.70,160,18.70,9.75,-19,1
1659856864,2022-08-07 09:21,53.93,1006.36,1025.64,160,18.79,9.28,-20,1
1659857165,2022-08-07 09:26,54.09,1006.36,1025.63,160,18.99,9.52,-18,1
1659857467,2022-08-07 09:31,53.37,1006.35,1025.63,160,19.27,9.58,-19,1
1659857768,2022-08-07 09:36,51.60,1006.36,1025.63,160,19.10,8.92,-19,1
1659858069,2022-08-07 09:41,51.48,1006.34,1025.62,160,19.20,8.97,-19,1
1659858370,2022-08-07 09:46,49.96,1006.39,1025.66,160,19.31,8.63,-18,1
1659858671,2022-08-07 09:51,49.84,1006.32,1025.60,160,19.38,8.66,-19,1
1659858972,2022-08-07 09:56,49.27,1006.37,1025.65,160,19.57,8.67,-19,1
1659859273,2022-08-07 10:01,49.51,1006.36,1025.64,160,19.72,8.88,-18,1
1659859575,2022-08-07 10:06,49.67,1006.38,1025.66,160,19.83,9.02,-18,1
1659860181,2022-08-07 10:16,48.63,1006.30,1025.58,160,19.95,8.82,-18,1
1659860483,2022-08-07 10:21,47.33,1006.35,1025.63,160,20.21,8.66,-18,1
1659860785,2022-08-07 10:26,48.02,1006.31,1025.58,160,20.33,8.98,-18,1
1659861088,2022-08-07 10:31,47.89,1006.26,1025.54,160,20.57,9.16,-18,1
1659861392,2022-08-07 10:36,48.20,1006.27,1025.55,160,20.56,9.25,-19,1
1659861695,2022-08-07 10:41,47.00,1006.30,1025.58,160,20.67,8.97,-19,1
1659861996,2022-08-07 10:46,46.40,1006.19,1025.46,160,20.92,9.01,-18,1
1659862300,2022-08-07 10:51,45.17,1006.32,1025.59,160,20.89,8.59,-19,1
1659862601,2022-08-07 10:56,46.90,1006.20,1025.47,160,20.47,8.76,-18,1
1659862903,2022-08-07 11:01,46.47,1006.16,1025.43,160,20.96,9.07,-19,1
1659863205,2022-08-07 11:06,46.25,1006.07,1025.35,160,21.36,9.37,-19,1
1659863506,2022-08-07 11:11,47.26,1006.20,1025.47,160,20.82,9.19,-19,1
1659863810,2022-08-07 11:16,46.97,1006.20,1025.48,160,20.72,9.01,-19,1
1659864112,2022-08-07 11:21,44.42,1006.15,1025.43,160,21.46,8.86,-19,1
1659864414,2022-08-07 11:26,43.52,1006.10,1025.38,160,21.54,8.63,-19,1
1659864715,2022-08-07 11:31,42.52,1006.09,1025.37,160,21.86,8.57,-19,1
1659865018,2022-08-07 11:36,42.39,1006.08,1025.36,160,22.02,8.67,-19,1
1659865321,2022-08-07 11:42,42.12,1006.05,1025.32,160,22.14,8.69,-19,1
1659865626,2022-08-07 11:47,41.58,1005.95,1025.23,160,22.36,8.69,-19,1
1659866230,2022-08-07 11:57,41.35,1005.93,1025.21,160,21.98,8.27,-19,1
1659866533,2022-08-07 12:02,39.98,1005.89,1025.16,160,22.59,8.32,-19,1
1659866834,2022-08-07 12:07,40.06,1005.94,1025.21,160,22.97,8.69,-19,1
1659867135,2022-08-07 12:12,39.66,1005.89,1025.17,160,23.34,8.87,-19,1
1659867438,2022-08-07 12:17,39.13,1005.91,1025.18,160,23.49,8.81,-19,1
1659868044,2022-08-07 12:27,36.68,1005.87,1025.15,160,23.86,8.18,-19,1
1659868346,2022-08-07 12:32,37.30,1005.81,1025.08,160,24.01,8.56,-19,1
1659868647,2022-08-07 12:37,38.63,1005.77,1025.04,160,23.62,8.73,-19,1
1659868949,2022-08-07 12:42,38.62,1005.72,1025.00,160,23.65,8.76,-19,1
1659869250,2022-08-07 12:47,38.37,1005.74,1025.02,160,23.47,8.50,-19,1
1659869553,2022-08-07 12:52,37.51,1005.74,1025.02,160,24.36,8.96,-19,1
1659870158,2022-08-07 13:02,37.68,1005.72,1024.99,160,24.06,8.76,-19,1
1659870461,2022-08-07 13:07,36.75,1005.70,1024.98,160,23.81,8.16,-19,1
1659870764,2022-08-07 13:12,35.23,1005.64,1024.92,160,24.44,8.10,-19,1
1659871066,2022-08-07 13:17,36.25,1005.58,1024.86,160,24.59,8.66,-19,1
1659871368,2022-08-07 13:22,36.07,1005.54,1024.81,160,24.66,8.64,-19,1
1659871673,2022-08-07 13:27,35.51,1005.52,1024.79,160,24.40,8.18,-19,1
1659871975,2022-08-07 13:32,35.09,1005.56,1024.84,160,24.81,8.37,-19,1
1659872581,2022-08-07 13:43,35.83,1005.51,1024.79,160,24.82,8.69,-19,1
1659873185,2022-08-07 13:53,36.73,1005.42,1024.70,160,24.31,8.60,-19,1
1659873487,2022-08-07 13:58,33.90,1005.33,1024.60,160,25.05,8.07,-19,1
1659873791,2022-08-07 14:03,34.41,1005.25,1024.52,160,25.28,8.49,-19,1
1659874095,2022-08-07 14:08,33.52,1005.26,1024.53,160,25.41,8.22,-19,1
1659874396,2022-08-07 14:13,33.59,1005.26,1024.54,160,25.71,8.52,-19,1
1659874699,2022-08-07 14:18,31.51,1005.20,1024.47,160,26.41,8.18,-19,1
1659875000,2022-08-07 14:23,32.70,1005.17,1024.44,160,25.92,8.30,-19,1
1659875303,2022-08-07 14:28,32.71,1005.05,1024.33,160,26.28,8.62,-19,1
1659875606,2022-08-07 14:33,32.03,1005.05,1024.33,160,26.93,8.87,-19,1
1659875908,2022-08-07 14:38,32.98,1005.05,1024.33,160,26.01,8.51,-19,1
1659876213,2022-08-07 14:43,32.01,1005.04,1024.32,160,25.98,8.04,-19,1
1659876516,2022-08-07 14:48,33.14,1004.97,1024.24,160,26.50,9.01,-19,1
1659876818,2022-08-07 14:53,31.09,1004.93,1024.20,160,27.00,8.49,-19,1
1659877422,2022-08-07 15:03,31.97,1004.85,1024.13,160,26.46,8.44,-20,1
1659877726,2022-08-07 15:08,30.75,1004.85,1024.12,160,27.31,8.60,-20,1
1659878030,2022-08-07 15:13,31.88,1004.83,1024.11,160,26.68,8.59,-20,1
1659878336,2022-08-07 15:18,32.77,1004.73,1024.01,160,26.09,8.48,-20,1
1659878638,2022-08-07 15:23,32.87,1004.75,1024.03,160,26.72,9.08,-20,1
1659878941,2022-08-07 15:29,31.34,1004.60,1023.88,160,27.38,8.94,-20,1
1659879242,2022-08-07 15:34,30.51,1004.67,1023.95,160,27.58,8.72,-20,1
1659879544,2022-08-07 15:39,29.78,1004.56,1023.84,160,27.59,8.37,-20,1
1659879846,2022-08-07 15:44,29.34,1004.55,1023.83,160,28.26,8.73,-20,1
1659880148,2022-08-07 15:49,28.75,1004.58,1023.86,160,27.51,7.78,-20,1
1659880450,2022-08-07 15:54,29.20,1004.50,1023.78,160,28.15,8.56,-20,1
1659880752,2022-08-07 15:59,30.10,1004.52,1023.80,160,27.57,8.51,-19,1
1659881053,2022-08-07 16:04,29.40,1004.26,1023.53,160,28.10,8.62,-20,1
1659881355,2022-08-07 16:09,28.56,1004.50,1023.78,160,28.08,8.18,-20,1
1659881658,2022-08-07 16:14,27.42,1004.42,1023.70,160,28.53,7.96,-20,1
1659881961,2022-08-07 16:19,28.33,1004.43,1023.71,160,28.74,8.62,-20,1
1659882263,2022-08-07 16:24,27.86,1004.36,1023.64,160,28.89,8.50,-20,1
1659882566,2022-08-07 16:29,27.89,1004.35,1023.63,160,28.80,8.44,-20,1
1659882870,2022-08-07 16:34,28.57,1004.29,1023.57,160,28.36,8.42,-20,1
1659883172,2022-08-07 16:39,27.43,1004.26,1023.54,160,29.03,8.39,-20,1
1659883474,2022-08-07 16:44,27.17,1004.27,1023.55,160,28.65,7.93,-19,1
1659884384,2022-08-07 16:59,27.41,1004.16,1023.44,160,29.49,8.78,-20,1
1659884686,2022-08-07 17:04,28.69,1004.16,1023.44,160,29.27,9.26,-20,1
1659884987,2022-08-07 17:09,27.81,1004.20,1023.47,160,29.46,8.97,-20,1
1659885287,2022-08-07 17:14,27.47,1004.17,1023.45,160,29.23,8.58,-20,1
1659885588,2022-08-07 17:19,26.46,1004.19,1023.47,160,28.78,7.65,-20,1
1659885891,2022-08-07 17:24,27.66,1004.15,1023.42,160,28.85,8.36,-20,1
1659886497,2022-08-07 17:34,27.44,1004.28,1023.55,160,28.94,8.32,-20,1
1659886798,2022-08-07 17:39,28.91,1004.23,1023.51,160,28.44,8.67,-20,1
1659887103,2022-08-07 17:45,28.48,1004.32,1023.60,160,28.60,8.58,-20,1
1659887405,2022-08-07 17:50,27.64,1004.28,1023.56,160,28.96,8.45,-20,1
1659887710,2022-08-07 17:55,29.22,1004.30,1023.58,160,28.31,8.71,-20,1
1659888014,2022-08-07 18:00,29.20,1004.38,1023.66,160,28.77,9.09,-20,1
1659888315,2022-08-07 18:05,30.88,1004.44,1023.72,160,27.59,8.91,-20,1
1659888920,2022-08-07 18:15,31.00,1004.44,1023.71,160,27.92,9.25,-20,1
1659889221,2022-08-07 18:20,30.24,1004.41,1023.69,160,27.97,8.92,-20,1
1659889826,2022-08-07 18:30,30.10,1004.45,1023.73,160,28.04,8.91,-19,1
1659890131,2022-08-07 18:35,30.06,1004.44,1023.71,160,27.67,8.58,-20,1
1659890432,2022-08-07 18:40,30.34,1004.45,1023.72,160,27.39,8.47,-20,1
1659890734,2022-08-07 18:45,31.03,1004.41,1023.69,160,27.36,8.78,-20,1
1659891037,2022-08-07 18:50,31.65,1004.50,1023.77,160,27.15,8.89,-20,1
1659891340,2022-08-07 18:55,32.00,1004.52,1023.80,160,26.92,8.85,-20,1
1659891643,2022-08-07 19:00,32.99,1004.49,1023.77,160,26.38,8.83,-20,1
1659891945,2022-08-07 19:05,33.06,1004.53,1023.81,160,26.42,8.90,-20,1
1659892247,2022-08-07 19:10,33.65,1004.54,1023.82,160,26.18,8.95,-20,1
1659892855,2022-08-07 19:20,35.46,1004.59,1023.87,160,25.66,9.27,-20,1
1659893160,2022-08-07 19:26,35.45,1004.56,1023.83,160,25.69,9.29,-20,1
1659893461,2022-08-07 19:31,35.89,1004.41,1023.69,160,25.43,9.25,-20,1
1659893766,2022-08-07 19:36,36.62,1004.64,1023.91,160,25.22,9.36,-19,1
1659894069,2022-08-07 19:41,37.21,1004.37,1023.65,160,25.10,9.49,-19,1
1659894370,2022-08-07 19:46,37.56,1004.72,1024.00,160,24.94,9.49,-19,1
1659894673,2022-08-07 19:51,38.13,1004.64,1023.92,160,24.77,9.57,-19,1
1659894974,2022-08-07 19:56,38.87,1004.64,1023.92,160,24.49,9.60,-19,1
1659895278,2022-08-07 20:01,39.38,1004.69,1023.97,160,24.43,9.74,-19,1
1659895581,2022-08-07 20:06,40.67,1004.73,1024.00,160,23.83,9.68,-20,1
1659895882,2022-08-07 20:11,41.42,1004.77,1024.04,160,23.51,9.67,-20,1
1659896185,2022-08-07 20:16,41.51,1004.82,1024.10,160,23.54,9.73,-19,1
1659896488,2022-08-07 20:21,41.53,1004.79,1024.07,160,23.62,9.81,-19,1
1659896790,2022-08-07 20:26,41.66,1004.85,1024.13,160,23.51,9.76,-19,1
1659897095,2022-08-07 20:31,42.27,1004.91,1024.19,160,23.25,9.74,-19,1
1659897396,2022-08-07 20:36,43.09,1004.93,1024.21,160,22.81,9.63,-18,1
1659897698,2022-08-07 20:41,43.17,1004.96,1024.24,160,22.93,9.77,-18,1
1659898000,2022-08-07 20:46,43.68,1004.96,1024.24,160,22.86,9.88,-20,1
1659898301,2022-08-07 20:51,44.34,1004.99,1024.27,160,22.70,9.96,-20,1
1659898603,2022-08-07 20:56,44.17,1004.95,1024.22,160,22.65,9.85,-20,1
1659898904,2022-08-07 21:01,44.30,1004.97,1024.25,160,22.51,9.77,-20,1
1659899205,2022-08-07 21:06,45.28,1005.00,1024.28,160,22.34,9.94,-20,1
1659899506,2022-08-07 21:11,46.60,1005.01,1024.29,160,22.31,10.34,-20,1
1659899807,2022-08-07 21:16,46.90,1004.97,1024.24,160,22.17,10.31,-20,1
1659900108,2022-08-07 21:21,47.67,1004.95,1024.23,160,21.70,10.13,-20,1
1659900409,2022-08-07 21:26,48.42,1004.65,1023.93,160,21.71,10.37,-18,1
1659900710,2022-08-07 21:31,48.80,1005.06,1024.34,160,21.54,10.33,-18,1
1659901012,2022-08-07 21:36,46.58,1005.08,1024.35,160,21.34,9.45,-18,1
1659901314,2022-08-07 21:41,46.76,1005.04,1024.32,160,21.16,9.35,-18,1
1659901615,2022-08-07 21:46,47.99,1005.15,1024.43,160,20.97,9.56,-18,1
1659901916,2022-08-07 21:51,47.80,1005.20,1024.47,160,20.83,9.37,-18,1
1659902217,2022-08-07 21:56,48.99,1005.20,1024.48,160,20.68,9.60,-18,1
1659902518,2022-08-07 22:01,50.27,1005.16,1024.44,160,20.89,10.18,-18,1
1659902818,2022-08-07 22:06,49.80,1005.25,1024.53,160,20.79,9.95,-18,1
1659903120,2022-08-07 22:12,48.47,1005.19,1024.47,160,20.87,9.62,-18,1
1659903422,2022-08-07 22:17,48.83,1005.21,1024.49,160,20.49,9.38,-18,1
1659903723,2022-08-07 22:22,49.42,1005.25,1024.53,160,20.34,9.42,-19,1
1659904025,2022-08-07 22:27,50.17,1005.20,1024.47,160,20.10,9.42,-18,1
1659904327,2022-08-07 22:32,52.85,1005.27,1024.54,160,19.60,9.73,-18,1
1659904628,2022-08-07 22:37,52.65,1005.23,1024.50,160,19.39,9.48,-18,1
1659904930,2022-08-07 22:42,52.72,1005.32,1024.59,160,19.73,9.82,-18,1
1659905231,2022-08-07 22:47,51.67,1005.28,1024.55,160,19.67,9.47,-18,1
1659905532,2022-08-07 22:52,51.97,1005.29,1024.57,160,19.63,9.51,-18,1
1659905833,2022-08-07 22:57,51.54,1005.30,1024.58,160,19.76,9.51,-20,1
1659906134,2022-08-07 23:02,52.30,1005.28,1024.55,160,19.53,9.52,-20,1
1659906435,2022-08-07 23:07,53.05,1005.24,1024.52,160,19.46,9.66,-20,1
1659906736,2022-08-07 23:12,53.09,1005.25,1024.53,160,19.62,9.82,-20,1
1659907038,2022-08-07 23:17,54.47,1005.25,1024.52,160,19.19,9.81,-18,1
1659907339,2022-08-07 23:22,54.48,1005.14,1024.42,160,19.17,9.79,-18,1
1659907641,2022-08-07 23:27,54.05,1005.22,1024.49,160,19.26,9.76,-18,1
1659907942,2022-08-07 23:32,53.89,1005.26,1024.53,160,18.92,9.39,-18,1
1659908242,2022-08-07 23:37,54.62,1005.21,1024.49,160,18.66,9.35,-18,1
1659908542,2022-08-07 23:42,53.60,1005.22,1024.50,160,19.22,9.59,-18,1
1659908842,2022-08-07 23:47,54.46,1005.22,1024.50,160,19.01,9.64,-18,1
1659909142,2022-08-07 23:52,54.67,1005.27,1024.55,160,18.92,9.61,-18,1
1659909443,2022-08-07 23:57,56.08,1005.23,1024.51,160,18.47,9.57,-18,1