1659909743,2022-08-08 00:02,55.51,1005.26,1024.54,160,18.81,9.73,-18,1
1659910043,2022-08-08 00:07,54.87,1005.32,1024.60,160,18.85,9.60,-18,1
1659910343,2022-08-08 00:12,54.89,1005.32,1024.60,160,18.75,9.51,-18,1
1659910643,2022-08-08 00:17,55.17,1005.32,1024.60,160,18.64,9.48,-18,1
1659910943,2022-08-08 00:22,55.23,1005.21,1024.49,160,18.67,9.53,-18,1
1659911243,2022-08-08 00:27,56.18,1005.31,1024.59,160,18.41,9.54,-18,1
1659911544,2022-08-08 00:32,56.00,1005.31,1024.59,160,18.52,9.59,-18,1
1659911844,2022-08-08 00:37,55.69,1005.31,1024.59,160,18.52,9.51,-18,1
1659912144,2022-08-08 00:42,56.36,1005.38,1024.65,160,18.21,9.40,-18,1
1659912444,2022-08-08 00:47,57.40,1005.34,1024.62,160,17.90,9.38,-18,1
1659912744,2022-08-08 00:52,57.80,1005.35,1024.62,160,17.79,9.38,-18,1
1659913044,2022-08-08 00:57,58.50,1005.40,1024.67,160,17.68,9.46,-18,1
1659913344,2022-08-08 01:02,58.40,1005.40,1024.68,160,17.57,9.33,-18,1
1659913644,2022-08-08 01:07,59.03,1005.31,1024.59,160,17.48,9.40,-18,1
1659913945,2022-08-08 01:12,57.86,1005.32,1024.60,160,17.76,9.37,-18,1
1659914245,2022-08-08 01:17,57.94,1005.37,1024.65,160,17.78,9.41,-18,1
1659914545,2022-08-08 01:22,58.11,1005.42,1024.70,160,17.72,9.40,-18,1
1659914847,2022-08-08 01:27,58.49,1005.48,1024.76,160,17.61,9.39,-18,1
1659915148,2022-08-08 01:32,60.49,1005.48,1024.76,160,17.03,9.34,-18,1
1659915449,2022-08-08 01:37,59.78,1005.47,1024.74,160,17.24,9.37,-18,1
1659915750,2022-08-08 01:42,58.72,1005.46,1024.74,160,17.50,9.35,-18,1
1659916051,2022-08-08 01:47,60.86,1005.43,1024.71,160,16.74,9.16,-18,1
1659916352,2022-08-08 01:52,60.27,1005.42,1024.70,160,16.86,9.13,-18,1
1659916653,2022-08-08 01:57,61.11,1005.44,1024.71,160,16.61,9.10,-18,1
1659916954,2022-08-08 02:02,59.76,1005.49,1024.77,160,17.03,9.16,-18,1
1659917255,2022-08-08 02:07,60.19,1005.43,1024.71,160,16.99,9.23,-18,1
1659917556,2022-08-08 02:12,60.09,1005.43,1024.71,160,17.04,9.26,-19,1
1659917858,2022-08-08 02:17,59.69,1005.46,1024.74,160,17.23,9.33,-19,1
1659918160,2022-08-08 02:22,60.20,1005.44,1024.72,160,16.96,9.21,-18,1
1659918462,2022-08-08 02:27,60.28,1005.44,1024.72,160,16.95,9.22,-19,1
1659918763,2022-08-08 02:32,59.85,1005.44,1024.72,160,16.94,9.10,-19,1
1659919064,2022-08-08 02:37,60.20,1005.45,1024.73,160,16.86,9.11,-18,1
1659919365,2022-08-08 02:42,60.54,1005.42,1024.70,160,16.70,9.05,-19,1
1659919667,2022-08-08 02:47,61.12,1005.37,1024.65,160,16.63,9.12,-19,1
1659919968,2022-08-08 02:52,61.82,1005.38,1024.66,160,16.54,9.21,-19,1
1659920269,2022-08-08 02:57,62.02,1005.41,1024.68,160,16.53,9.24,-19,1
1659920570,2022-08-08 03:02,61.88,1005.48,1024.76,160,16.58,9.26,-19,1
1659920871,2022-08-08 03:07,61.47,1005.47,1024.74,160,16.61,9.19,-19,1
1659921172,2022-08-08 03:12,61.52,1005.48,1024.76,160,16.59,9.18,-18,1
1659921473,2022-08-08 03:17,61.74,1005.47,1024.74,160,16.49,9.14,-18,1
1659921774,2022-08-08 03:22,61.50,1005.53,1024.81,160,16.22,8.83,-19,1
1659922076,2022-08-08 03:27,61.67,1005.56,1024.83,160,16.04,8.70,-19,1
1659922378,2022-08-08 03:32,62.36,1005.57,1024.85,160,16.17,8.98,-19,1
1659922679,2022-08-08 03:37,62.23,1005.53,1024.81,160,16.23,9.01,-18,1
1659922981,2022-08-08 03:43,62.96,1005.55,1024.83,160,16.07,9.03,-18,1
1659923283,2022-08-08 03:48,61.93,1005.54,1024.82,160,15.99,8.71,-19,1
1659923584,2022-08-08 03:53,64.26,1005.52,1024.80,160,15.69,8.97,-18,1
1659923886,2022-08-08 03:58,64.20,1005.52,1024.79,160,15.64,8.91,-19,1
1659924188,2022-08-08 04:03,64.33,1005.48,1024.76,160,15.52,8.83,-18,1
1659924489,2022-08-08 04:08,64.85,1005.47,1024.74,160,15.45,8.88,-18,1
1659924791,2022-08-08 04:13,64.35,1005.57,1024.85,160,15.54,8.85,-18,1
1659925093,2022-08-08 04:18,64.07,1005.55,1024.82,160,15.61,8.86,-19,1
1659925394,2022-08-08 04:23,63.54,1005.52,1024.79,160,15.77,8.88,-19,1
1659925696,2022-08-08 04:28,64.64,1005.63,1024.90,160,15.59,8.97,-18,1
1659925997,2022-08-08 04:33,64.88,1005.61,1024.89,160,15.43,8.87,-18,1
1659926297,2022-08-08 04:38,64.48,1005.56,1024.84,160,15.47,8.82,-18,1
1659926598,2022-08-08 04:43,64.17,1005.66,1024.94,160,15.62,8.89,-19,1
1659926899,2022-08-08 04:48,64.18,1005.71,1024.99,160,15.64,8.91,-18,1
1659927200,2022-08-08 04:53,63.99,1005.71,1024.99,160,15.63,8.85,-18,1
1659927501,2022-08-08 04:58,64.51,1005.75,1025.02,160,15.54,8.89,-19,1
1659927802,2022-08-08 05:03,64.54,1005.74,1025.02,160,15.49,8.85,-19,1
1659928103,2022-08-08 05:08,65.02,1005.71,1024.99,160,15.45,8.92,-18,1
1659928404,2022-08-08 05:13,65.07,1005.65,1024.92,160,15.45,8.93,-18,1
1659928704,2022-08-08 05:18,64.19,1005.74,1025.01,160,15.68,8.95,-18,1
1659929004,2022-08-08 05:23,64.83,1005.69,1024.97,160,15.51,8.93,-18,1
1659929304,2022-08-08 05:28,64.45,1005.67,1024.95,160,15.67,9.00,-18,1
1659929604,2022-08-08 05:33,64.46,1005.69,1024.97,160,15.68,9.01,-18,1
1659929904,2022-08-08 05:38,64.77,1005.70,1024.98,160,15.75,9.15,-18,1
1659930205,2022-08-08 05:43,64.63,1005.76,1025.04,160,15.87,9.23,-18,1
1659930505,2022-08-08 05:48,65.53,1005.71,1024.99,160,15.68,9.25,-18,1
1659930805,2022-08-08 05:53,65.57,1005.92,1025.20,160,15.72,9.30,-19,1
1659931105,2022-08-08 05:58,65.44,1005.93,1025.21,160,15.85,9.40,-18,1
1659931405,2022-08-08 06:03,65.74,1005.89,1025.17,160,15.84,9.46,-19,1
1659931705,2022-08-08 06:08,65.34,1005.87,1025.15,160,15.97,9.49,-18,1
1659932005,2022-08-08 06:13,65.68,1005.84,1025.12,160,16.00,9.59,-18,1
1659932306,2022-08-08 06:18,65.92,1005.81,1025.08,160,16.06,9.70,-18,1
1659932606,2022-08-08 06:23,66.19,1005.94,1025.22,160,16.04,9.75,-19,1
1659932906,2022-08-08 06:28,66.06,1005.88,1025.16,160,16.22,9.89,-18,1
1659933206,2022-08-08 06:33,66.58,1005.96,1025.23,160,16.23,10.02,-18,1
1659933506,2022-08-08 06:38,66.12,1005.98,1025.25,160,16.44,10.11,-18,1
1659933806,2022-08-08 06:43,66.75,1005.96,1025.24,160,16.42,10.24,-18,1
1659934106,2022-08-08 06:48,66.93,1005.98,1025.25,160,16.62,10.47,-18,1
1659934407,2022-08-08 06:53,66.80,1006.03,1025.31,160,16.46,10.29,-18,1
1659934707,2022-08-08 06:58,66.84,1006.12,1025.39,160,16.70,10.52,-19,1
1659935008,2022-08-08 07:03,60.07,1006.03,1025.31,160,18.54,10.66,-18,1
1659935309,2022-08-08 07:08,55.72,1005.88,1025.15,160,20.04,10.94,-19,1
1659935612,2022-08-08 07:13,54.60,1006.04,1025.32,160,20.53,11.09,-18,1
1659935912,2022-08-08 07:18,53.41,1006.05,1025.33,160,21.00,11.19,-18,1
1659936213,2022-08-08 07:23,53.41,1006.11,1025.39,160,20.89,11.09,-18,1
1659936514,2022-08-08 07:28,54.78,1006.12,1025.40,160,20.12,10.75,-18,1
1659936815,2022-08-08 07:33,55.18,1006.11,1025.39,160,20.14,10.88,-19,1
1659937117,2022-08-08 07:38,53.98,1006.11,1025.39,160,20.57,10.95,-18,1
1659937720,2022-08-08 07:48,55.24,1006.01,1025.29,160,20.11,10.87,-19,1
1659938022,2022-08-08 07:53,53.82,1006.20,1025.47,160,20.72,11.05,-19,1
1659938323,2022-08-08 07:58,53.75,1006.23,1025.50,160,20.69,11.00,-19,1
1659938625,2022-08-08 08:03,54.12,1006.26,1025.54,160,20.50,10.93,-20,1
1659938926,2022-08-08 08:08,54.03,1006.25,1025.53,160,20.56,10.96,-19,1
1659939227,2022-08-08 08:13,55.58,1006.29,1025.57,160,20.12,10.97,-20,1
1659939528,2022-08-08 08:18,55.91,1006.36,1025.64,160,20.30,11.23,-19,1
1659939830,2022-08-08 08:23,54.39,1006.34,1025.61,160,20.78,11.26,-19,1
1659940130,2022-08-08 08:28,56.09,1006.39,1025.66,160,20.23,11.21,-20,1
1659940432,2022-08-08 08:33,54.68,1006.32,1025.60,160,20.67,11.24,-20,1
1659940733,2022-08-08 08:38,55.31,1006.29,1025.56,160,20.48,11.23,-19,1
1659941034,2022-08-08 08:43,54.08,1006.28,1025.56,160,20.85,11.24,-20,1
1659941335,2022-08-08 08:48,54.33,1006.27,1025.55,160,21.04,11.49,-20,1
1659941636,2022-08-08 08:53,52.40,1006.44,1025.71,160,20.96,10.87,-19,1
1659941937,2022-08-08 08:58,51.61,1006.38,1025.65,160,21.58,11.21,-19,1
1659942238,2022-08-08 09:03,51.36,1006.38,1025.66,160,21.35,10.92,-19,1
1659942540,2022-08-08 09:09,49.61,1006.46,1025.73,160,21.55,10.59,-19,1
1659942842,2022-08-08 09:14,49.73,1006.42,1025.70,160,21.17,10.27,-20,1
1659943443,2022-08-08 09:24,49.43,1006.29,1025.57,160,21.47,10.46,-19,1
1659943746,2022-08-08 09:29,48.16,1006.49,1025.76,160,21.87,10.44,-19,1
1659944047,2022-08-08 09:34,48.42,1006.44,1025.71,160,22.09,10.72,-19,1
1659944349,2022-08-08 09:39,46.31,1006.44,1025.71,160,22.64,10.55,-19,1
1659944652,2022-08-08 09:44,44.61,1006.50,1025.77,160,22.28,9.67,-20,1
1659944954,2022-08-08 09:49,46.09,1006.52,1025.79,160,22.24,10.12,-20,1
1659945559,2022-08-08 09:59,44.25,1006.45,1025.72,160,22.60,9.83,-19,1
1659945861,2022-08-08 10:04,44.04,1006.43,1025.71,160,22.78,9.93,-17,1
1659946162,2022-08-08 10:09,44.01,1006.42,1025.70,160,22.86,9.99,-20,1
1659946464,2022-08-08 10:14,42.21,1006.42,1025.69,160,22.79,9.31,-18,1
1659946767,2022-08-08 10:19,43.49,1006.42,1025.70,160,23.09,10.02,-18,1
1659947071,2022-08-08 10:24,42.83,1006.46,1025.74,160,22.92,9.64,-20,1
1659947376,2022-08-08 10:29,43.08,1006.54,1025.82,160,23.07,9.86,-20,1
1659947679,2022-08-08 10:34,41.43,1006.56,1025.84,160,23.67,9.82,-20,1
1659947981,2022-08-08 10:39,39.50,1006.51,1025.78,160,23.55,9.00,-20,1
1659948282,2022-08-08 10:44,40.10,1006.49,1025.77,160,23.65,9.31,-20,1
1659948889,2022-08-08 10:54,40.31,1006.38,1025.66,160,23.90,9.62,-18,1
1659949190,2022-08-08 10:59,38.12,1006.40,1025.68,160,24.48,9.30,-20,1
1659949492,2022-08-08 11:04,37.58,1006.32,1025.60,160,24.50,9.11,-18,1
1659949794,2022-08-08 11:09,37.94,1006.36,1025.63,160,24.37,9.14,-18,1
1659950099,2022-08-08 11:14,38.12,1006.33,1025.61,160,24.63,9.44,-21,1
1659950402,2022-08-08 11:20,36.55,1006.31,1025.59,160,25.02,9.16,-18,1
1659950705,2022-08-08 11:25,36.48,1006.26,1025.54,160,24.85,8.98,-18,1
1659951007,2022-08-08 11:30,36.06,1006.15,1025.42,160,25.34,9.24,-20,1
1659951310,2022-08-08 11:35,35.91,1006.21,1025.48,160,25.10,8.97,-18,1
1659951612,2022-08-08 11:40,34.65,1005.96,1025.23,160,25.65,8.92,-18,1
1659951917,2022-08-08 11:45,33.65,1006.14,1025.42,160,25.84,8.65,-18,1
1659952221,2022-08-08 11:50,33.97,1006.12,1025.40,160,25.63,8.61,-18,1
1659952526,2022-08-08 11:55,34.41,1006.16,1025.44,160,25.88,9.02,-18,1
1659952829,2022-08-08 12:00,33.79,1006.12,1025.40,160,26.19,9.02,-18,1
1659953131,2022-08-08 12:05,33.57,1006.11,1025.39,160,26.06,8.81,-18,1
1659953434,2022-08-08 12:10,34.79,1006.04,1025.31,160,25.23,8.61,-18,1
1659953736,2022-08-08 12:15,34.46,1005.70,1024.98,160,25.55,8.75,-18,1
1659954038,2022-08-08 12:20,33.97,1006.05,1025.33,160,25.30,8.32,-18,1
1659954340,2022-08-08 12:25,35.43,1006.15,1025.42,160,25.09,8.76,-18,1
1659954641,2022-08-08 12:30,35.96,1006.11,1025.39,160,24.72,8.65,-19,1
1659954942,2022-08-08 12:35,35.88,1006.14,1025.42,160,24.97,8.84,-19,1
1659955246,2022-08-08 12:40,33.99,1006.04,1025.32,160,25.52,8.52,-19,1
1659955548,2022-08-08 12:45,33.70,1006.06,1025.34,160,26.04,8.85,-19,1
1659955849,2022-08-08 12:50,33.11,1005.78,1025.06,160,26.14,8.67,-19,1
1659956153,2022-08-08 12:55,31.66,1006.00,1025.27,160,26.79,8.58,-19,1
1659956456,2022-08-08 13:00,31.05,1005.93,1025.20,160,27.04,8.51,-19,1
1659956759,2022-08-08 13:05,30.84,1005.95,1025.23,160,27.27,8.61,-21,1
1659957365,2022-08-08 13:16,29.28,1005.83,1025.11,160,27.57,8.10,-19,1
1659957969,2022-08-08 13:26,31.97,1005.87,1025.15,160,26.55,8.51,-19,1
1659958573,2022-08-08 13:36,32.18,1005.81,1025.08,160,26.10,8.22,-19,1
1659959179,2022-08-08 13:46,30.88,1005.75,1025.02,160,26.50,7.96,-19,1
1659959481,2022-08-08 13:51,30.05,1005.80,1025.08,160,27.42,8.35,-19,1
1659959784,2022-08-08 13:56,31.29,1005.81,1025.09,160,26.99,8.58,-20,1
1659960085,2022-08-08 14:01,31.80,1005.78,1025.06,160,26.36,8.27,-20,1
1659960388,2022-08-08 14:06,32.54,1005.80,1025.07,160,26.33,8.59,-20,1
1659960689,2022-08-08 14:11,32.00,1005.80,1025.07,160,26.91,8.84,-20,1
1659960991,2022-08-08 14:16,31.97,1005.81,1025.09,160,26.98,8.89,-20,1
1659961295,2022-08-08 14:21,32.14,1005.77,1025.04,160,26.80,8.81,-20,1
1659961601,2022-08-08 14:26,31.08,1005.76,1025.03,160,27.30,8.75,-18,1
1659961902,2022-08-08 14:31,30.78,1005.73,1025.01,160,27.70,8.95,-18,1
1659962203,2022-08-08 14:36,30.17,1005.71,1024.98,160,28.02,8.94,-18,1
1659962507,2022-08-08 14:41,29.27,1005.65,1024.93,160,28.66,9.04,-18,1
1659962810,2022-08-08 14:46,28.64,1005.65,1024.93,160,28.57,8.64,-19,1
1659963112,2022-08-08 14:51,30.43,1005.69,1024.97,160,27.39,8.52,-18,1
1659963414,2022-08-08 14:56,31.46,1005.65,1024.93,160,26.86,8.55,-18,1
1659963715,2022-08-08 15:01,31.56,1005.55,1024.83,160,26.79,8.53,-18,1
1659964017,2022-08-08 15:06,31.16,1005.54,1024.81,160,27.38,8.86,-19,1
1659964319,2022-08-08 15:11,31.06,1005.35,1024.62,160,27.76,9.14,-19,1
1659964623,2022-08-08 15:17,30.35,1005.46,1024.74,160,27.71,8.75,-19,1
1659964925,2022-08-08 15:22,29.37,1005.39,1024.67,160,28.75,9.16,-20,1
1659965228,2022-08-08 15:27,29.36,1005.34,1024.62,160,28.85,9.25,-20,1
1659965531,2022-08-08 15:32,28.16,1005.32,1024.59,160,29.11,8.85,-18,1
1659965833,2022-08-08 15:37,28.19,1005.34,1024.62,160,28.95,8.73,-19,1
1659966135,2022-08-08 15:42,26.81,1005.28,1024.56,160,29.22,8.22,-19,1
1659966435,2022-08-08 15:47,26.96,1005.17,1024.45,160,29.50,8.54,-19,1
1659966736,2022-08-08 15:52,26.92,1005.17,1024.45,160,29.93,8.88,-19,1
1659967039,2022-08-08 15:57,26.12,1005.22,1024.50,160,29.97,8.47,-18,1
1659967341,2022-08-08 16:02,26.22,1005.27,1024.55,160,29.83,8.41,-18,1
1659967946,2022-08-08 16:12,25.32,1005.23,1024.51,160,30.28,8.27,-19,1
1659968247,2022-08-08 16:17,26.19,1005.24,1024.51,160,29.87,8.42,-19,1
1659968853,2022-08-08 16:27,27.04,1005.35,1024.63,160,29.68,8.73,-19,1
1659969154,2022-08-08 16:32,27.23,1005.44,1024.72,160,28.58,7.90,-19,1
1659969457,2022-08-08 16:37,29.42,1005.45,1024.73,160,27.80,8.37,-20,1
1659969763,2022-08-08 16:42,29.68,1005.40,1024.68,160,27.89,8.58,-19,1
1659970064,2022-08-08 16:47,27.47,1005.29,1024.57,160,29.00,8.39,-19,1
1659970365,2022-08-08 16:52,26.44,1005.23,1024.51,160,29.45,8.21,-19,1
1659970667,2022-08-08 16:57,26.49,1005.21,1024.49,160,29.60,8.36,-18,1
1659970969,2022-08-08 17:02,27.20,1005.27,1024.55,160,29.88,8.99,-18,1
1659971270,2022-08-08 17:07,27.68,1005.27,1024.54,160,29.17,8.65,-20,1
1659971573,2022-08-08 17:12,29.24,1005.30,1024.58,160,28.02,8.47,-20,1
1659971875,2022-08-08 17:17,30.99,1005.35,1024.63,160,27.34,8.74,-21,1
1659972177,2022-08-08 17:22,31.80,1005.32,1024.60,160,27.13,8.94,-21,1
1659972479,2022-08-08 17:27,32.35,1005.35,1024.63,160,27.15,9.21,-20,1
1659972780,2022-08-08 17:33,31.87,1005.34,1024.61,160,27.54,9.33,-20,1
1659973082,2022-08-08 17:38,31.19,1005.31,1024.59,160,27.50,8.98,-20,1
1659973386,2022-08-08 17:43,30.70,1005.25,1024.52,160,27.77,8.97,-20,1
1659973687,2022-08-08 17:48,30.04,1005.20,1024.47,160,28.67,9.43,-20,1
1659973990,2022-08-08 17:53,28.24,1005.26,1024.53,160,28.81,8.63,-20,1
1659974291,2022-08-08 17:58,28.63,1005.25,1024.53,160,27.97,8.12,-20,1
1659974592,2022-08-08 18:03,28.88,1005.24,1024.52,160,28.31,8.54,-20,1
1659974896,2022-08-08 18:08,29.77,1005.25,1024.52,160,27.60,8.38,-20,1
1659975200,2022-08-08 18:13,30.91,1005.18,1024.46,160,27.40,8.76,-20,1
1659975503,2022-08-08 18:18,31.49,1005.20,1024.47,160,27.01,8.69,-20,1
1659975805,2022-08-08 18:23,32.26,1005.22,1024.50,160,26.43,8.55,-20,1
1659976107,2022-08-08 18:28,33.08,1005.28,1024.55,160,26.35,8.85,-20,1
1659976410,2022-08-08 18:33,33.87,1005.37,1024.65,160,26.01,8.90,-20,1
1659976713,2022-08-08 18:38,34.31,1005.50,1024.77,160,25.91,9.00,-20,1
1659977015,2022-08-08 18:43,34.73,1005.56,1024.83,160,25.71,9.01,-20,1
1659977316,2022-08-08 18:48,35.09,1005.60,1024.88,160,25.62,9.08,-20,1
1659977617,2022-08-08 18:53,35.19,1005.74,1025.02,160,25.81,9.29,-20,1
1659977918,2022-08-08 18:58,35.50,1005.77,1025.05,160,25.77,9.39,-20,1
1659978221,2022-08-08 19:03,35.55,1005.77,1025.05,160,25.48,9.15,-20,1
1659978523,2022-08-08 19:08,35.83,1005.78,1025.05,160,25.61,9.38,-20,1
1659979128,2022-08-08 19:18,36.56,1005.89,1025.17,160,25.47,9.56,-20,1
1659979429,2022-08-08 19:23,37.01,1005.91,1025.19,160,25.10,9.41,-20,1
1659979733,2022-08-08 19:28,37.85,1005.88,1025.16,160,25.02,9.68,-20,1
1659980037,2022-08-08 19:33,38.39,1006.03,1025.31,160,24.93,9.81,-20,1
1659980339,2022-08-08 19:38,39.34,1006.03,1025.31,160,24.59,9.87,-20,1
1659980641,2022-08-08 19:44,39.53,1006.05,1025.32,160,24.53,9.89,-20,1
1659980943,2022-08-08 19:49,40.15,1006.09,1025.37,160,24.24,9.86,-20,1
1659981243,2022-08-08 19:54,40.95,1006.13,1025.41,160,24.04,9.97,-20,1
1659981544,2022-08-08 19:59,41.31,1006.23,1025.50,160,23.98,10.05,-20,1
1659982452,2022-08-08 20:14,42.30,1006.38,1025.66,160,23.66,10.12,-20,1
1659983054,2022-08-08 20:24,43.24,1006.47,1025.75,160,23.15,9.99,-18,1
1659983356,2022-08-08 20:29,43.27,1006.50,1025.77,160,23.18,10.03,-18,1
1659983657,2022-08-08 20:34,43.68,1006.58,1025.85,160,23.08,10.08,-18,1
1659983958,2022-08-08 20:39,43.90,1006.58,1025.86,160,23.04,10.11,-18,1
1659984259,2022-08-08 20:44,44.46,1006.60,1025.88,160,22.75,10.04,-18,1
1659984560,2022-08-08 20:49,44.62,1006.66,1025.93,160,22.69,10.04,-18,1
1659984861,2022-08-08 20:54,44.28,1006.77,1026.04,160,22.83,10.05,-18,1
1659985163,2022-08-08 20:59,44.65,1006.79,1026.06,160,22.79,10.14,-19,1
1659985464,2022-08-08 21:04,44.88,1006.63,1025.91,160,22.62,10.06,-18,1
1659985766,2022-08-08 21:09,45.41,1006.80,1026.08,160,22.43,10.07,-18,1
1659986068,2022-08-08 21:14,45.68,1006.84,1026.12,160,22.33,10.06,-18,1
1659986370,2022-08-08 21:19,45.44,1006.85,1026.12,160,22.31,9.97,-18,1
1659986671,2022-08-08 21:24,45.90,1006.88,1026.16,160,22.07,9.90,-18,1
1659986972,2022-08-08 21:29,45.75,1006.94,1026.22,160,22.19,9.96,-18,1
1659987274,2022-08-08 21:34,45.79,1006.99,1026.26,160,22.23,10.01,-18,1
1659987575,2022-08-08 21:39,46.14,1007.01,1026.29,160,22.07,9.98,-18,1
1659987875,2022-08-08 21:44,46.92,1006.84,1026.12,160,21.86,10.04,-18,1
1659988176,2022-08-08 21:49,46.67,1007.05,1026.33,160,21.84,9.94,-19,1
1659988476,2022-08-08 21:54,46.91,1007.07,1026.34,160,21.75,9.93,-18,1
1659988776,2022-08-08 21:59,47.54,1007.07,1026.34,160,21.56,9.96,-18,1
1659989077,2022-08-08 22:04,47.62,1007.08,1026.36,160,21.50,9.93,-18,1
1659989377,2022-08-08 22:09,47.35,1007.07,1026.35,160,21.53,9.87,-18,1
1659989677,2022-08-08 22:14,48.19,1007.10,1026.37,160,21.38,10.00,-18,1
1659989977,2022-08-08 22:19,48.57,1007.12,1026.40,160,21.38,10.11,-18,1
1659990277,2022-08-08 22:24,49.21,1007.09,1026.36,160,21.14,10.09,-18,1
1659990577,2022-08-08 22:29,49.40,1007.08,1026.36,160,21.10,10.11,-18,1
1659990877,2022-08-08 22:34,49.56,1007.04,1026.32,160,21.09,10.15,-18,1
1659991177,2022-08-08 22:39,49.57,1007.03,1026.31,160,21.06,10.13,-18,1
1659991478,2022-08-08 22:44,49.46,1007.03,1026.31,160,21.05,10.08,-18,1
1659991778,2022-08-08 22:49,49.94,1007.05,1026.33,160,20.94,10.13,-18,1
1659992078,2022-08-08 22:54,50.08,1007.06,1026.34,160,20.91,10.14,-18,1
1659992378,2022-08-08 22:59,49.70,1007.06,1026.34,160,20.90,10.02,-18,1
1659992678,2022-08-08 23:04,49.78,1006.92,1026.20,160,20.82,9.97,-18,1
1659992978,2022-08-08 23:09,50.25,1007.04,1026.32,160,20.72,10.02,-18,1
1659993879,2022-08-08 23:24,51.25,1007.00,1026.28,160,20.47,10.08,-18,1
1659994179,2022-08-08 23:29,51.46,1007.05,1026.33,160,20.26,9.95,-18,1
1659994479,2022-08-08 23:34,52.30,1007.07,1026.35,160,20.05,10.00,-18,1
1659994779,2022-08-08 23:39,52.16,1007.09,1026.37,160,20.13,10.03,-18,1
1659995079,2022-08-08 23:44,52.22,1007.07,1026.35,160,20.13,10.05,-18,1
1659995683,2022-08-08 23:54,52.40,1007.11,1026.38,160,20.22,10.18,-18,1
1659995984,2022-08-08 23:59,52.69,1007.08,1026.36,160,20.15,10.20,-18,1