1659996285,2022-08-09 00:04,52.91,1007.16,1026.44,160,20.10,10.21,-18,1
1659996586,2022-08-09 00:09,53.16,1007.21,1026.48,160,20.00,10.19,-18,1
1659996887,2022-08-09 00:14,53.77,1007.23,1026.50,160,19.87,10.24,-18,1
1659997188,2022-08-09 00:19,53.87,1007.21,1026.49,160,19.77,10.18,-18,1
1659997490,2022-08-09 00:24,53.96,1007.23,1026.51,160,19.73,10.17,-18,1
1659997792,2022-08-09 00:29,54.87,1007.16,1026.43,160,19.55,10.25,-22,1
1659998094,2022-08-09 00:34,55.09,1007.20,1026.48,160,19.47,10.23,-18,1
1659998396,2022-08-09 00:39,55.15,1007.19,1026.47,160,19.48,10.26,-18,1
1659998699,2022-08-09 00:44,55.59,1007.18,1026.45,160,19.32,10.23,-18,1
1659999000,2022-08-09 00:50,55.42,1007.21,1026.48,160,19.39,10.25,-18,1
1659999303,2022-08-09 00:55,55.78,1007.19,1026.47,160,19.33,10.29,-18,1
1659999604,2022-08-09 01:00,55.74,1007.12,1026.40,160,19.38,10.33,-18,1
1659999907,2022-08-09 01:05,55.75,1007.20,1026.48,160,19.39,10.34,-18,1
1660000208,2022-08-09 01:10,56.30,1007.18,1026.46,160,19.28,10.38,-18,1
1660000510,2022-08-09 01:15,57.18,1007.21,1026.48,160,18.93,10.29,-18,1
1660000811,2022-08-09 01:20,58.37,1007.17,1026.45,160,18.61,10.30,-18,1
1660001112,2022-08-09 01:25,58.09,1007.27,1026.54,160,18.72,10.33,-18,1
1660001413,2022-08-09 01:30,57.63,1007.23,1026.51,160,18.95,10.42,-18,1
1660001715,2022-08-09 01:35,58.64,1007.23,1026.51,160,18.58,10.34,-18,1
1660002016,2022-08-09 01:40,58.55,1007.19,1026.47,160,18.66,10.39,-18,1
1660002319,2022-08-09 01:45,58.08,1007.15,1026.42,160,18.83,10.43,-18,1
1660002621,2022-08-09 01:50,58.19,1007.12,1026.39,160,18.80,10.43,-18,1
1660002923,2022-08-09 01:55,58.27,1007.08,1026.36,160,18.78,10.43,-18,1
1660003527,2022-08-09 02:05,58.51,1007.05,1026.33,160,18.75,10.46,-18,1
1660003829,2022-08-09 02:10,58.68,1007.05,1026.33,160,18.69,10.45,-18,1
1660004131,2022-08-09 02:15,58.86,1007.01,1026.28,160,18.64,10.45,-18,1
1660004433,2022-08-09 02:20,58.95,1007.08,1026.35,160,18.63,10.46,-18,1
1660004735,2022-08-09 02:25,59.09,1007.03,1026.31,160,18.61,10.48,-18,1
1660005037,2022-08-09 02:30,59.22,1007.02,1026.30,160,18.49,10.40,-18,1
1660005338,2022-08-09 02:35,59.06,1007.07,1026.34,160,18.50,10.37,-18,1
1660005639,2022-08-09 02:40,60.21,1007.09,1026.37,160,18.15,10.33,-18,1
1660005941,2022-08-09 02:45,60.06,1007.12,1026.39,160,18.16,10.30,-18,1
1660006242,2022-08-09 02:50,60.31,1007.12,1026.40,160,18.08,10.29,-18,1
1660006543,2022-08-09 02:55,61.34,1007.13,1026.40,160,17.82,10.30,-18,1
1660007146,2022-08-09 03:05,60.71,1007.18,1026.46,160,17.93,10.25,-18,1
1660007448,2022-08-09 03:10,60.14,1007.20,1026.48,160,18.05,10.22,-18,1
1660007748,2022-08-09 03:15,61.41,1007.27,1026.55,160,17.75,10.25,-18,1
1660008050,2022-08-09 03:20,65.43,1007.31,1026.59,160,16.75,10.25,-18,1
1660008352,2022-08-09 03:25,64.76,1007.36,1026.64,160,17.09,10.42,-18,1
1660008654,2022-08-09 03:30,64.58,1007.39,1026.67,160,17.17,10.45,-18,1
1660008956,2022-08-09 03:35,64.47,1007.30,1026.58,160,17.20,10.46,-18,1
1660009258,2022-08-09 03:40,64.73,1007.28,1026.56,160,17.22,10.53,-18,1
1660009561,2022-08-09 03:46,63.85,1007.23,1026.51,160,17.39,10.49,-18,1
1660009863,2022-08-09 03:51,64.20,1007.29,1026.57,160,17.32,10.51,-18,1
1660010165,2022-08-09 03:56,64.06,1007.32,1026.59,160,17.36,10.51,-18,1
1660010467,2022-08-09 04:01,63.91,1007.36,1026.64,160,17.42,10.53,-18,1
1660010768,2022-08-09 04:06,63.69,1007.33,1026.61,160,17.31,10.38,-20,1
1660011069,2022-08-09 04:11,63.35,1007.34,1026.62,160,17.36,10.34,-20,1
1660011370,2022-08-09 04:16,63.33,1007.30,1026.58,160,17.43,10.41,-20,1
1660011671,2022-08-09 04:21,63.89,1007.33,1026.61,160,17.31,10.42,-18,1
1660012273,2022-08-09 04:31,64.20,1007.27,1026.55,160,17.29,10.48,-18,1
1660012574,2022-08-09 04:36,64.68,1007.30,1026.58,160,17.10,10.41,-18,1
1660012875,2022-08-09 04:41,64.54,1007.28,1026.56,160,16.69,9.99,-18,1
1660013177,2022-08-09 04:46,63.94,1007.38,1026.66,160,16.72,9.88,-18,1
1660013478,2022-08-09 04:51,66.43,1007.37,1026.65,160,16.46,10.20,-18,1
1660013780,2022-08-09 04:56,66.01,1007.34,1026.61,160,16.64,10.28,-18,1
1660014082,2022-08-09 05:01,65.59,1007.33,1026.61,160,16.75,10.29,-19,1
1660014383,2022-08-09 05:06,65.98,1007.40,1026.67,160,16.69,10.32,-18,1
1660014685,2022-08-09 05:11,66.67,1007.42,1026.70,160,16.55,10.34,-18,1
1660014986,2022-08-09 05:16,65.76,1007.42,1026.70,160,16.73,10.31,-18,1
1660015288,2022-08-09 05:21,65.08,1007.45,1026.73,160,16.73,10.15,-18,1
1660015590,2022-08-09 05:26,65.31,1007.36,1026.64,160,16.68,10.16,-18,1
1660015891,2022-08-09 05:31,65.14,1007.41,1026.69,160,16.65,10.09,-18,1
1660016193,2022-08-09 05:36,63.99,1007.39,1026.67,160,16.47,9.65,-18,1
1660016495,2022-08-09 05:41,65.49,1007.42,1026.70,160,16.40,9.93,-18,1
1660016796,2022-08-09 05:46,64.53,1007.38,1026.66,160,16.49,9.80,-18,1
1660017098,2022-08-09 05:51,65.48,1007.45,1026.72,160,16.49,10.01,-18,1
1660017399,2022-08-09 05:56,66.78,1007.43,1026.71,160,16.35,10.18,-18,1
1660017700,2022-08-09 06:01,66.67,1007.51,1026.79,160,16.41,10.21,-18,1
1660018001,2022-08-09 06:06,66.72,1007.52,1026.80,160,16.38,10.19,-18,1
1660018302,2022-08-09 06:11,67.67,1007.45,1026.73,160,16.12,10.15,-18,1
1660018603,2022-08-09 06:16,66.56,1007.49,1026.77,160,16.48,10.25,-18,1
1660018904,2022-08-09 06:21,66.46,1007.60,1026.88,160,16.52,10.27,-18,1
1660019205,2022-08-09 06:26,66.65,1007.59,1026.86,160,16.57,10.36,-18,1
1660019506,2022-08-09 06:31,65.44,1007.55,1026.82,160,16.96,10.45,-19,1
1660019807,2022-08-09 06:36,66.28,1007.53,1026.80,160,16.74,10.43,-18,1
1660020108,2022-08-09 06:41,66.46,1007.51,1026.79,160,16.82,10.55,-18,1
1660020410,2022-08-09 06:46,66.25,1007.54,1026.82,160,16.93,10.61,-18,1
1660020711,2022-08-09 06:51,66.45,1007.64,1026.91,160,16.99,10.71,-18,1
1660021012,2022-08-09 06:56,66.41,1007.63,1026.91,160,17.22,10.92,-18,1
1660021313,2022-08-09 07:01,66.21,1007.63,1026.91,160,17.37,11.02,-18,1
1660021616,2022-08-09 07:06,60.90,1007.61,1026.88,160,18.72,11.04,-19,1
1660021918,2022-08-09 07:11,59.06,1007.69,1026.97,160,19.49,11.30,-19,1
1660022219,2022-08-09 07:16,57.45,1007.65,1026.92,160,19.99,11.35,-19,1
1660022520,2022-08-09 07:22,55.25,1007.68,1026.96,160,20.82,11.54,-19,1
1660022821,2022-08-09 07:27,54.63,1007.79,1027.07,160,21.04,11.57,-19,1
1660023122,2022-08-09 07:32,55.15,1007.80,1027.07,160,21.14,11.80,-20,1
1660023422,2022-08-09 07:37,56.65,1007.79,1027.07,160,20.52,11.63,-20,1
1660023724,2022-08-09 07:42,58.19,1007.78,1027.06,160,19.92,11.48,-19,1
1660024026,2022-08-09 07:47,60.71,1007.82,1027.09,160,19.15,11.40,-19,1
1660024328,2022-08-09 07:52,61.59,1007.81,1027.09,160,19.05,11.52,-19,1
1660024629,2022-08-09 07:57,60.37,1007.82,1027.10,160,19.03,11.20,-19,1
1660024931,2022-08-09 08:02,58.10,1007.84,1027.12,160,19.90,11.44,-18,1
1660025233,2022-08-09 08:07,56.36,1007.82,1027.10,160,20.43,11.47,-20,1
1660025534,2022-08-09 08:12,55.83,1007.69,1026.96,160,20.73,11.61,-20,1
1660025835,2022-08-09 08:17,54.74,1007.81,1027.09,160,20.92,11.49,-20,1
1660026136,2022-08-09 08:22,55.04,1007.64,1026.92,160,20.81,11.47,-18,1
1660026437,2022-08-09 08:27,54.52,1007.84,1027.12,160,20.91,11.42,-18,1
1660026738,2022-08-09 08:32,53.92,1007.82,1027.10,160,21.03,11.36,-18,1
1660027038,2022-08-09 08:37,54.35,1007.83,1027.11,160,20.92,11.38,-21,1
1660027338,2022-08-09 08:42,53.59,1007.78,1027.05,160,21.24,11.46,-21,1
1660027939,2022-08-09 08:52,52.87,1007.81,1027.09,160,21.31,11.33,-19,1
1660028539,2022-08-09 09:02,53.84,1007.87,1027.15,160,21.19,11.49,-19,1
1660028839,2022-08-09 09:07,50.17,1007.89,1027.17,160,21.83,11.01,-18,1
1660029140,2022-08-09 09:12,49.82,1007.81,1027.09,160,22.06,11.12,-18,1
1660029440,2022-08-09 09:17,48.57,1007.83,1027.10,160,22.19,10.86,-19,1
1660029740,2022-08-09 09:22,46.63,1007.87,1027.15,160,22.05,10.12,-20,1
1660030040,2022-08-09 09:27,47.51,1007.80,1027.07,160,22.25,10.58,-20,1
1660030340,2022-08-09 09:32,45.97,1007.74,1027.02,160,22.13,9.98,-20,1
1660030640,2022-08-09 09:37,46.28,1007.86,1027.14,160,22.15,10.10,-20,1
1660030942,2022-08-09 09:42,45.94,1007.53,1026.81,160,22.36,10.18,-20,1
1660031244,2022-08-09 09:47,45.38,1007.87,1027.14,160,22.29,9.93,-19,1
1660031546,2022-08-09 09:52,44.82,1007.87,1027.14,160,22.36,9.81,-18,1
1660031848,2022-08-09 09:57,45.09,1007.94,1027.21,160,22.42,9.95,-18,1
1660032150,2022-08-09 10:02,44.37,1007.93,1027.21,160,22.66,9.93,-19,1
1660032453,2022-08-09 10:07,43.62,1007.95,1027.23,160,22.85,9.85,-19,1
1660032755,2022-08-09 10:12,44.13,1007.94,1027.22,160,22.97,10.13,-19,1
1660033056,2022-08-09 10:17,44.01,1007.90,1027.18,160,23.27,10.36,-19,1
1660033359,2022-08-09 10:22,43.68,1007.90,1027.17,160,23.01,10.01,-19,1
1660033662,2022-08-09 10:27,42.35,1007.89,1027.16,160,23.40,9.90,-19,1
1660033964,2022-08-09 10:32,43.16,1007.85,1027.13,160,23.07,9.89,-19,1
1660034266,2022-08-09 10:37,43.03,1007.89,1027.17,160,23.54,10.27,-19,1
1660034568,2022-08-09 10:42,41.21,1007.90,1027.18,160,23.92,9.96,-19,1
1660034871,2022-08-09 10:47,41.39,1007.87,1027.15,160,23.97,10.07,-19,1
1660035173,2022-08-09 10:52,40.53,1007.91,1027.19,160,24.09,9.87,-19,1
1660035475,2022-08-09 10:57,41.49,1007.89,1027.17,160,24.29,10.40,-19,1
1660035777,2022-08-09 11:02,40.15,1007.79,1027.07,160,24.35,9.96,-20,1
1660036381,2022-08-09 11:13,41.67,1007.83,1027.11,160,23.92,10.13,-20,1
1660036683,2022-08-09 11:18,41.68,1007.85,1027.13,160,24.00,10.20,-20,1
1660036986,2022-08-09 11:23,40.13,1007.82,1027.10,160,24.51,10.09,-21,1
1660037288,2022-08-09 11:28,39.03,1007.87,1027.15,160,24.86,9.99,-19,1
1660037590,2022-08-09 11:33,39.75,1007.85,1027.12,160,24.90,10.30,-20,1
1660037892,2022-08-09 11:38,41.04,1007.83,1027.11,160,24.71,10.61,-20,1
1660038196,2022-08-09 11:43,40.38,1007.83,1027.11,160,24.68,10.34,-20,1
1660038499,2022-08-09 11:48,38.71,1007.86,1027.14,160,24.97,9.96,-19,1
1660038803,2022-08-09 11:53,38.72,1007.80,1027.08,160,25.04,10.03,-20,1
1660039105,2022-08-09 11:58,39.76,1007.78,1027.06,160,25.02,10.41,-19,1
1660039406,2022-08-09 12:03,39.17,1007.81,1027.08,160,24.89,10.07,-20,1
1660039708,2022-08-09 12:08,38.94,1007.79,1027.07,160,24.69,9.81,-20,1
1660040313,2022-08-09 12:18,37.72,1007.73,1027.01,160,25.08,9.68,-20,1
1660040616,2022-08-09 12:23,37.92,1007.74,1027.01,160,25.33,9.98,-19,1
1660040919,2022-08-09 12:28,36.84,1007.67,1026.95,160,25.82,9.98,-20,1
1660041220,2022-08-09 12:33,37.88,1007.66,1026.94,160,25.73,10.32,-20,1
1660041522,2022-08-09 12:38,38.97,1007.66,1026.93,160,25.25,10.32,-20,1
1660041824,2022-08-09 12:43,39.00,1007.65,1026.92,160,25.53,10.58,-20,1
1660042128,2022-08-09 12:48,38.08,1007.65,1026.93,160,25.94,10.58,-20,1
1660042431,2022-08-09 12:53,37.10,1007.63,1026.91,160,26.23,10.45,-20,1
1660042735,2022-08-09 12:58,37.95,1007.65,1026.93,160,25.80,10.41,-20,1
1660043041,2022-08-09 13:04,38.79,1007.63,1026.91,160,25.69,10.64,-20,1
1660043343,2022-08-09 13:09,37.52,1007.62,1026.90,160,25.88,10.31,-19,1
1660044251,2022-08-09 13:24,36.59,1007.62,1026.90,160,26.22,10.23,-20,1
1660044554,2022-08-09 13:29,36.60,1007.58,1026.85,160,26.41,10.40,-18,1
1660044857,2022-08-09 13:34,37.90,1007.65,1026.92,160,25.94,10.51,-19,1
1660045160,2022-08-09 13:39,39.35,1007.61,1026.88,160,25.68,10.85,-19,1
1660045461,2022-08-09 13:44,39.43,1007.60,1026.88,160,25.43,10.65,-19,1
1660046066,2022-08-09 13:54,38.76,1007.56,1026.84,160,25.41,10.38,-18,1
1660046369,2022-08-09 13:59,38.44,1007.39,1026.67,160,25.57,10.40,-18,1
1660046672,2022-08-09 14:04,37.66,1007.48,1026.75,160,25.72,10.22,-18,1
1660046972,2022-08-09 14:09,37.04,1007.53,1026.81,160,25.85,10.09,-19,1
1660047273,2022-08-09 14:14,38.38,1007.47,1026.75,160,26.16,10.90,-19,1
1660047878,2022-08-09 14:24,41.41,1007.36,1026.64,160,25.10,11.09,-19,1
1660048181,2022-08-09 14:29,41.51,1007.50,1026.78,160,25.22,11.24,-19,1
1660048486,2022-08-09 14:34,40.69,1007.47,1026.74,160,25.47,11.16,-19,1
1660048787,2022-08-09 14:39,40.38,1007.45,1026.73,160,25.29,10.89,-19,1
1660049393,2022-08-09 14:49,41.20,1007.40,1026.68,160,25.07,10.99,-20,1
1660049696,2022-08-09 14:54,41.20,1007.36,1026.64,160,25.07,10.99,-19,1
1660050002,2022-08-09 15:00,41.10,1007.38,1026.66,160,24.91,10.81,-20,1
1660050304,2022-08-09 15:05,40.83,1007.38,1026.65,160,24.81,10.62,-19,1
1660050606,2022-08-09 15:10,40.70,1007.39,1026.67,160,24.88,10.64,-19,1
1660050908,2022-08-09 15:15,40.44,1007.26,1026.54,160,24.98,10.63,-20,1
1660051210,2022-08-09 15:20,40.07,1007.26,1026.54,160,24.91,10.43,-20,1
1660051512,2022-08-09 15:25,39.60,1007.24,1026.52,160,25.13,10.45,-20,1
1660052418,2022-08-09 15:40,37.13,1007.18,1026.46,160,25.78,10.06,-19,1
1660052719,2022-08-09 15:45,37.33,1007.10,1026.37,160,25.85,10.21,-19,1
1660053627,2022-08-09 16:00,36.77,1007.04,1026.32,160,26.14,10.23,-18,1
1660053929,2022-08-09 16:05,35.49,1007.02,1026.30,160,26.33,9.87,-18,1
1660054233,2022-08-09 16:10,37.74,1007.06,1026.34,160,26.12,10.61,-18,1
1660054537,2022-08-09 16:15,37.53,1007.07,1026.34,160,25.97,10.39,-18,1
1660054837,2022-08-09 16:20,37.99,1007.11,1026.38,160,26.29,10.86,-18,1
1660055139,2022-08-09 16:25,37.39,1007.17,1026.45,160,26.54,10.84,-19,1
1660055441,2022-08-09 16:30,37.22,1007.05,1026.33,160,26.46,10.70,-19,1
1660055743,2022-08-09 16:35,38.89,1007.10,1026.38,160,26.32,11.24,-19,1
1660056046,2022-08-09 16:40,39.93,1007.05,1026.32,160,26.16,11.49,-19,1
1660056349,2022-08-09 16:45,39.71,1007.06,1026.33,160,26.46,11.68,-19,1
1660056650,2022-08-09 16:50,40.00,1007.02,1026.30,160,26.22,11.58,-19,1
1660057255,2022-08-09 17:00,39.73,1007.00,1026.28,160,25.42,10.76,-19,1
1660057557,2022-08-09 17:05,40.40,1007.03,1026.31,160,25.13,10.75,-19,1
1660057859,2022-08-09 17:10,40.61,1007.00,1026.28,160,25.26,10.94,-19,1
1660058161,2022-08-09 17:16,41.90,1007.00,1026.27,160,24.97,11.16,-19,1
1660058465,2022-08-09 17:21,42.01,1006.93,1026.20,160,24.74,10.99,-19,1
1660058769,2022-08-09 17:26,42.48,1006.96,1026.23,160,24.83,11.24,-19,1
1660059073,2022-08-09 17:31,41.92,1006.99,1026.26,160,24.72,10.94,-19,1
1660059376,2022-08-09 17:36,42.53,1007.02,1026.30,160,24.75,11.18,-20,1
1660059678,2022-08-09 17:41,42.58,1007.05,1026.33,160,24.58,11.05,-19,1
1660060282,2022-08-09 17:51,43.01,1007.12,1026.40,160,24.53,11.15,-19,1
1660060585,2022-08-09 17:56,43.55,1007.11,1026.39,160,24.38,11.20,-19,1
1660060886,2022-08-09 18:01,43.60,1007.13,1026.40,160,24.49,11.32,-19,1
1660061187,2022-08-09 18:06,43.59,1006.74,1026.02,160,24.40,11.24,-19,1
1660061489,2022-08-09 18:11,43.96,1007.15,1026.42,160,24.52,11.48,-19,1
1660061791,2022-08-09 18:16,44.16,1007.18,1026.46,160,24.50,11.52,-19,1
1660062093,2022-08-09 18:21,43.98,1007.14,1026.42,160,24.59,11.55,-19,1
1660062394,2022-08-09 18:26,43.24,1007.18,1026.46,160,24.46,11.17,-19,1
1660062697,2022-08-09 18:31,44.03,1007.14,1026.41,160,24.45,11.43,-19,1
1660062999,2022-08-09 18:36,43.80,1007.12,1026.40,160,24.40,11.31,-19,1
1660063301,2022-08-09 18:41,44.03,1007.11,1026.39,160,24.28,11.28,-19,1
1660063604,2022-08-09 18:46,43.93,1007.14,1026.42,160,24.17,11.15,-19,1
1660064210,2022-08-09 18:56,44.21,1007.19,1026.47,160,24.36,11.41,-20,1
1660064513,2022-08-09 19:01,43.80,1007.19,1026.47,160,24.40,11.31,-19,1
1660065117,2022-08-09 19:11,43.68,1007.16,1026.44,160,24.10,11.00,-19,1
1660065418,2022-08-09 19:16,44.02,1007.18,1026.46,160,24.02,11.04,-19,1
1660066325,2022-08-09 19:32,43.52,1007.16,1026.44,160,23.61,10.50,-20,1
1660066932,2022-08-09 19:42,44.38,1007.21,1026.49,160,23.31,10.52,-19,1
1660067234,2022-08-09 19:47,44.82,1007.30,1026.58,160,23.13,10.51,-19,1
1660067536,2022-08-09 19:52,44.85,1007.29,1026.57,160,23.18,10.56,-20,1
1660067839,2022-08-09 19:57,45.31,1007.31,1026.59,160,23.11,10.65,-19,1
1660068141,2022-08-09 20:02,46.00,1007.37,1026.65,160,22.98,10.76,-19,1
1660068443,2022-08-09 20:07,46.21,1007.40,1026.68,160,23.00,10.85,-19,1
1660068746,2022-08-09 20:12,46.78,1007.41,1026.69,160,22.85,10.89,-19,1
1660069050,2022-08-09 20:17,46.83,1007.43,1026.70,160,22.79,10.86,-19,1
1660069657,2022-08-09 20:27,48.10,1007.55,1026.83,160,22.56,11.05,-19,1
1660069961,2022-08-09 20:32,48.74,1007.59,1026.87,160,22.35,11.06,-19,1
1660070264,2022-08-09 20:37,49.73,1007.54,1026.81,160,21.99,11.03,-19,1
1660070567,2022-08-09 20:42,50.24,1007.71,1026.99,160,21.94,11.14,-19,1
1660070869,2022-08-09 20:47,50.21,1007.79,1027.07,160,21.94,11.13,-19,1
1660071172,2022-08-09 20:52,50.24,1007.63,1026.90,160,22.00,11.19,-19,1
1660071475,2022-08-09 20:57,50.79,1007.80,1027.08,160,21.80,11.17,-19,1
1660071777,2022-08-09 21:02,51.01,1007.84,1027.12,160,21.80,11.24,-19,1
1660072080,2022-08-09 21:08,51.00,1007.85,1027.12,160,21.86,11.29,-19,1
1660072381,2022-08-09 21:13,52.62,1007.90,1027.17,160,21.40,11.34,-19,1
1660072682,2022-08-09 21:18,53.96,1007.92,1027.19,160,21.09,11.43,-19,1
1660072982,2022-08-09 21:23,54.05,1007.85,1027.13,160,21.10,11.46,-19,1
1660073285,2022-08-09 21:28,54.82,1007.89,1027.17,160,20.94,11.53,-18,1
1660073588,2022-08-09 21:33,54.85,1007.85,1027.13,160,20.92,11.52,-19,1
1660073890,2022-08-09 21:38,54.64,1007.76,1027.04,160,20.98,11.52,-19,1
1660074496,2022-08-09 21:48,53.87,1007.86,1027.14,160,21.25,11.55,-19,1
1660074798,2022-08-09 21:53,54.28,1007.85,1027.12,160,21.01,11.45,-19,1
1660075403,2022-08-09 22:03,53.58,1007.90,1027.18,160,21.24,11.46,-19,1
1660075705,2022-08-09 22:08,53.35,1007.90,1027.18,160,21.33,11.48,-19,1
1660076010,2022-08-09 22:13,53.37,1007.94,1027.22,160,21.36,11.51,-19,1
1660076312,2022-08-09 22:18,53.39,1007.92,1027.20,160,21.28,11.44,-19,1
1660076618,2022-08-09 22:23,54.16,1007.93,1027.20,160,21.03,11.43,-19,1
1660076921,2022-08-09 22:28,54.19,1007.89,1027.16,160,21.13,11.53,-19,1
1660077224,2022-08-09 22:33,54.53,1007.95,1027.23,160,21.02,11.52,-19,1
1660077526,2022-08-09 22:38,54.93,1007.91,1027.19,160,20.92,11.54,-19,1
1660077831,2022-08-09 22:43,55.24,1007.92,1027.20,160,20.84,11.55,-18,1
1660078134,2022-08-09 22:48,55.35,1007.88,1027.16,160,20.91,11.65,-19,1
1660078739,2022-08-09 22:58,55.74,1007.58,1026.86,160,20.92,11.76,-19,1
1660079040,2022-08-09 23:04,55.80,1007.80,1027.08,160,20.93,11.79,-18,1
1660079342,2022-08-09 23:09,56.45,1007.79,1027.06,160,20.75,11.79,-19,1
1660079645,2022-08-09 23:14,56.69,1007.77,1027.05,160,20.75,11.86,-19,1
1660079947,2022-08-09 23:19,57.14,1007.74,1027.01,160,20.52,11.76,-19,1
1660080249,2022-08-09 23:24,57.51,1007.72,1027.00,160,20.48,11.83,-19,1
1660080551,2022-08-09 23:29,58.87,1007.74,1027.02,160,20.01,11.74,-19,1
1660080853,2022-08-09 23:34,59.62,1007.76,1027.04,160,19.79,11.72,-19,1
1660081155,2022-08-09 23:39,59.22,1007.78,1027.06,160,19.92,11.74,-19,1
1660081458,2022-08-09 23:44,58.44,1007.76,1027.03,160,20.13,11.74,-19,1
1660081759,2022-08-09 23:49,58.77,1007.75,1027.02,160,20.09,11.79,-19,1
1660082062,2022-08-09 23:54,58.69,1007.75,1027.03,160,20.14,11.81,-19,1
1660082364,2022-08-09 23:59,59.20,1007.78,1027.06,160,19.97,11.79,-18,1