1660168867,2022-08-11 00:01,56.69,1006.45,1025.73,160,19.60,10.79,-20,1
1660169472,2022-08-11 00:11,56.73,1006.38,1025.66,160,19.64,10.83,-20,1
1660169774,2022-08-11 00:16,56.60,1006.37,1025.64,160,19.66,10.82,-20,1
1660170075,2022-08-11 00:21,56.33,1006.41,1025.68,160,19.78,10.86,-20,1
1660170377,2022-08-11 00:26,56.96,1006.39,1025.66,160,19.62,10.88,-20,1
1660170680,2022-08-11 00:31,56.93,1006.32,1025.59,160,19.68,10.92,-20,1
1660170981,2022-08-11 00:36,57.54,1006.25,1025.53,160,19.46,10.88,-20,1
1660171283,2022-08-11 00:41,58.37,1006.25,1025.53,160,19.14,10.79,-20,1
1660171585,2022-08-11 00:46,58.68,1006.26,1025.54,160,18.99,10.73,-20,1
1660171885,2022-08-11 00:51,58.80,1006.20,1025.47,160,18.96,10.74,-20,1
1660172186,2022-08-11 00:56,58.90,1006.18,1025.46,160,18.86,10.67,-20,1
1660172488,2022-08-11 01:01,58.92,1006.17,1025.45,160,18.76,10.58,-19,1
1660172789,2022-08-11 01:06,59.61,1006.13,1025.41,160,18.68,10.68,-20,1
1660173091,2022-08-11 01:11,59.19,1006.15,1025.43,160,18.61,10.51,-20,1
1660173392,2022-08-11 01:16,59.65,1006.11,1025.39,160,18.58,10.59,-20,1
1660173694,2022-08-11 01:21,59.73,1006.14,1025.42,160,18.50,10.54,-20,1
1660173996,2022-08-11 01:26,60.54,1006.11,1025.38,160,18.29,10.54,-19,1
1660174297,2022-08-11 01:31,60.92,1006.11,1025.39,160,18.08,10.44,-20,1
1660174599,2022-08-11 01:36,60.62,1006.15,1025.42,160,18.34,10.61,-19,1
1660174900,2022-08-11 01:41,60.68,1006.18,1025.46,160,18.30,10.59,-19,1
1660175202,2022-08-11 01:46,60.70,1006.16,1025.44,160,18.29,10.58,-19,1
1660175807,2022-08-11 01:56,60.67,1006.14,1025.42,160,18.32,10.61,-19,1
1660176109,2022-08-11 02:01,61.60,1006.15,1025.42,160,17.97,10.50,-19,1
1660176411,2022-08-11 02:06,62.35,1006.07,1025.35,160,17.64,10.37,-20,1
1660176713,2022-08-11 02:11,62.38,1006.03,1025.30,160,17.43,10.18,-19,1
1660177015,2022-08-11 02:16,63.03,1006.05,1025.33,160,17.31,10.22,-20,1
1660177318,2022-08-11 02:21,66.25,1006.05,1025.33,160,16.54,10.24,-19,1
1660177619,2022-08-11 02:26,64.70,1006.02,1025.30,160,17.18,10.49,-19,1
1660177921,2022-08-11 02:32,65.18,1006.06,1025.34,160,17.07,10.50,-19,1
1660178222,2022-08-11 02:37,64.65,1006.01,1025.28,160,17.18,10.48,-19,1
1660178523,2022-08-11 02:42,65.51,1006.01,1025.29,160,17.05,10.55,-20,1
1660178824,2022-08-11 02:47,66.34,1005.92,1025.20,160,16.81,10.51,-19,1
1660179126,2022-08-11 02:52,66.09,1005.96,1025.24,160,16.86,10.51,-19,1
1660179428,2022-08-11 02:57,66.27,1005.98,1025.26,160,16.93,10.61,-19,1
1660179730,2022-08-11 03:02,64.94,1005.97,1025.25,160,17.30,10.66,-20,1
1660180032,2022-08-11 03:07,65.09,1005.94,1025.22,160,17.28,10.68,-19,1
1660180334,2022-08-11 03:12,65.75,1005.94,1025.22,160,17.13,10.68,-19,1
1660180636,2022-08-11 03:17,65.29,1005.92,1025.19,160,17.18,10.63,-19,1
1660180938,2022-08-11 03:22,65.49,1005.94,1025.22,160,17.15,10.64,-19,1
1660181241,2022-08-11 03:27,65.28,1005.95,1025.22,160,17.17,10.61,-19,1
1660181544,2022-08-11 03:32,65.59,1005.95,1025.23,160,17.08,10.60,-20,1
1660181846,2022-08-11 03:37,66.82,1005.92,1025.19,160,16.72,10.54,-19,1
1660182148,2022-08-11 03:42,67.67,1005.94,1025.22,160,16.50,10.52,-19,1
1660182752,2022-08-11 03:52,66.87,1005.92,1025.19,160,16.74,10.57,-19,1
1660183053,2022-08-11 03:57,66.76,1005.96,1025.23,160,16.78,10.58,-19,1
1660183355,2022-08-11 04:02,67.04,1005.96,1025.24,160,16.79,10.65,-19,1
1660183656,2022-08-11 04:07,67.21,1006.01,1025.29,160,16.72,10.62,-19,1
1660183957,2022-08-11 04:12,67.40,1006.06,1025.34,160,16.55,10.50,-19,1
1660184258,2022-08-11 04:17,66.31,1006.06,1025.34,160,16.63,10.34,-19,1
1660184562,2022-08-11 04:22,66.34,1006.02,1025.30,160,16.67,10.38,-19,1
1660185166,2022-08-11 04:32,67.20,1006.08,1025.36,160,16.67,10.57,-19,1
1660185770,2022-08-11 04:42,68.71,1006.12,1025.40,160,16.29,10.54,-19,1
1660186072,2022-08-11 04:47,67.78,1006.20,1025.48,160,16.28,10.33,-19,1
1660186373,2022-08-11 04:52,67.44,1006.18,1025.46,160,16.37,10.34,-19,1
1660186675,2022-08-11 04:57,67.90,1006.16,1025.43,160,16.28,10.36,-19,1
1660186976,2022-08-11 05:02,68.26,1006.20,1025.48,160,16.29,10.45,-19,1
1660187277,2022-08-11 05:07,67.76,1006.22,1025.49,160,16.46,10.50,-19,1
1660187882,2022-08-11 05:18,68.80,1006.29,1025.57,160,16.27,10.54,-19,1
1660188184,2022-08-11 05:23,69.99,1006.28,1025.56,160,16.14,10.68,-19,1
1660188486,2022-08-11 05:28,70.13,1006.30,1025.57,160,16.06,10.63,-19,1
1660188787,2022-08-11 05:33,69.38,1006.27,1025.55,160,16.30,10.70,-19,1
1660189089,2022-08-11 05:38,70.41,1006.29,1025.56,160,16.05,10.68,-19,1
1660189390,2022-08-11 05:43,69.78,1006.27,1025.55,160,16.19,10.68,-19,1
1660189691,2022-08-11 05:48,69.58,1006.33,1025.61,160,16.30,10.74,-19,1
1660189994,2022-08-11 05:53,70.11,1006.26,1025.53,160,16.24,10.80,-20,1
1660190296,2022-08-11 05:58,70.89,1006.33,1025.61,160,16.10,10.83,-19,1
1660190598,2022-08-11 06:03,70.78,1006.33,1025.61,160,16.17,10.87,-19,1
1660190900,2022-08-11 06:08,70.48,1006.30,1025.58,160,16.33,10.97,-19,1
1660191202,2022-08-11 06:13,70.74,1006.31,1025.59,160,16.28,10.97,-19,1
1660191504,2022-08-11 06:18,70.95,1006.25,1025.52,160,16.38,11.11,-19,1
1660191806,2022-08-11 06:23,71.67,1006.20,1025.48,160,16.39,11.27,-20,1
1660192411,2022-08-11 06:33,70.85,1006.23,1025.51,160,16.72,11.42,-19,1
1660192713,2022-08-11 06:38,70.46,1006.16,1025.44,160,16.82,11.43,-19,1
1660193316,2022-08-11 06:48,71.42,1006.13,1025.41,160,16.86,11.67,-19,1
1660193617,2022-08-11 06:53,71.20,1006.14,1025.42,160,16.94,11.70,-20,1
1660194521,2022-08-11 07:08,61.79,1006.20,1025.48,160,19.53,12.02,-20,1
1660194823,2022-08-11 07:13,66.40,1006.14,1025.42,160,18.49,12.13,-20,1
1660195125,2022-08-11 07:18,67.55,1006.16,1025.43,160,18.22,12.13,-20,1
1660195427,2022-08-11 07:23,69.11,1006.17,1025.45,160,17.79,12.07,-20,1
1660195729,2022-08-11 07:28,69.64,1006.13,1025.40,160,17.81,12.20,-19,1
1660196032,2022-08-11 07:33,68.89,1006.10,1025.38,160,18.00,12.22,-19,1
1660196333,2022-08-11 07:38,68.12,1006.15,1025.42,160,18.28,12.32,-20,1
1660196634,2022-08-11 07:43,68.19,1006.04,1025.31,160,18.24,12.29,-20,1
1660196935,2022-08-11 07:48,67.80,1006.21,1025.49,160,18.38,12.34,-18,1
1660197237,2022-08-11 07:53,68.30,1006.24,1025.51,160,18.31,12.38,-18,1
1660197538,2022-08-11 07:58,67.11,1006.22,1025.50,160,18.65,12.44,-18,1
1660197839,2022-08-11 08:03,65.67,1006.29,1025.57,160,19.07,12.51,-18,1
1660198140,2022-08-11 08:09,66.00,1006.26,1025.54,160,19.01,12.53,-18,1
1660198441,2022-08-11 08:14,66.06,1006.16,1025.43,160,19.08,12.61,-18,1
1660198742,2022-08-11 08:19,67.29,1006.26,1025.53,160,18.95,12.77,-19,1
1660199042,2022-08-11 08:24,65.34,1006.27,1025.55,160,19.33,12.68,-19,1
1660199343,2022-08-11 08:29,64.92,1006.35,1025.62,160,19.44,12.69,-19,1
1660199644,2022-08-11 08:34,64.44,1006.28,1025.56,160,19.66,12.78,-19,1
1660199945,2022-08-11 08:39,62.89,1006.23,1025.51,160,20.03,12.76,-19,1
1660200246,2022-08-11 08:44,63.91,1006.25,1025.53,160,19.68,12.68,-19,1
1660200549,2022-08-11 08:49,63.01,1006.21,1025.49,160,20.03,12.79,-19,1
1660201154,2022-08-11 08:59,62.43,1006.15,1025.43,160,20.37,12.97,-19,1
1660201456,2022-08-11 09:04,62.97,1006.07,1025.35,160,20.29,13.03,-19,1
1660201758,2022-08-11 09:09,62.51,1006.15,1025.42,160,20.34,12.96,-20,1
1660202061,2022-08-11 09:14,61.85,1006.19,1025.46,160,20.64,13.08,-21,1
1660202363,2022-08-11 09:19,61.68,1006.13,1025.41,160,20.65,13.05,-19,1
1660202665,2022-08-11 09:24,61.76,1006.12,1025.39,160,20.59,13.01,-20,1
1660202967,2022-08-11 09:29,62.16,1006.16,1025.44,160,20.60,13.12,-20,1
1660203269,2022-08-11 09:34,61.88,1006.09,1025.36,160,20.67,13.12,-20,1
1660203570,2022-08-11 09:39,61.66,1006.20,1025.48,160,20.75,13.14,-18,1
1660203871,2022-08-11 09:44,60.66,1006.04,1025.32,160,21.06,13.18,-20,1
1660204173,2022-08-11 09:49,61.05,1006.29,1025.57,160,20.98,13.20,-20,1
1660204477,2022-08-11 09:54,60.01,1006.24,1025.52,160,21.19,13.14,-20,1
1660204780,2022-08-11 09:59,59.39,1006.28,1025.56,160,21.26,13.04,-20,1
1660205385,2022-08-11 10:09,59.14,1006.24,1025.51,160,21.47,13.18,-20,1
1660205687,2022-08-11 10:14,58.22,1006.25,1025.52,160,21.96,13.40,-20,1
1660205987,2022-08-11 10:19,58.11,1006.17,1025.45,160,21.94,13.35,-20,1
1660206898,2022-08-11 10:34,55.00,1006.15,1025.43,160,22.84,13.34,-20,1
1660207201,2022-08-11 10:40,55.85,1006.10,1025.38,160,22.60,13.36,-20,1
1660207805,2022-08-11 10:50,53.88,1006.05,1025.33,160,23.11,13.28,-20,1
1660208106,2022-08-11 10:55,53.19,1006.07,1025.35,160,23.07,13.05,-20,1
1660208409,2022-08-11 11:00,53.51,1006.04,1025.32,160,23.13,13.19,-20,1
1660208711,2022-08-11 11:05,53.33,1005.99,1025.27,160,23.56,13.54,-20,1
1660209013,2022-08-11 11:10,51.36,1005.90,1025.18,160,23.59,12.99,-20,1
1660209315,2022-08-11 11:15,50.26,1005.96,1025.24,160,23.69,12.75,-20,1
1660209617,2022-08-11 11:20,49.90,1005.95,1025.23,160,23.85,12.79,-20,1
1660209919,2022-08-11 11:25,50.07,1005.95,1025.22,160,23.89,12.88,-20,1
1660210223,2022-08-11 11:30,48.77,1005.95,1025.23,160,24.07,12.64,-20,1
1660210828,2022-08-11 11:40,47.30,1005.77,1025.05,160,24.51,12.58,-20,1
1660211130,2022-08-11 11:45,46.14,1005.64,1024.91,160,25.02,12.66,-20,1
1660211430,2022-08-11 11:50,44.60,1005.60,1024.88,160,25.26,12.36,-20,1
1660211731,2022-08-11 11:55,43.99,1005.63,1024.90,160,25.43,12.31,-20,1
1660212033,2022-08-11 12:00,43.80,1005.51,1024.79,160,25.66,12.45,-20,1
1660212336,2022-08-11 12:05,42.33,1005.52,1024.80,160,25.79,12.05,-20,1
1660212639,2022-08-11 12:10,42.25,1005.43,1024.71,160,26.10,12.30,-18,1
1660212942,2022-08-11 12:15,41.24,1005.41,1024.69,160,25.97,11.81,-19,1
1660213850,2022-08-11 12:30,40.16,1005.11,1024.39,160,26.52,11.90,-19,1
1660214152,2022-08-11 12:35,39.48,1005.04,1024.32,160,26.84,11.93,-19,1
1660214453,2022-08-11 12:40,39.36,1004.98,1024.26,160,26.67,11.73,-20,1
1660214755,2022-08-11 12:45,39.23,1005.09,1024.37,160,26.85,11.84,-20,1
1660215058,2022-08-11 12:50,38.47,1005.12,1024.40,160,26.72,11.43,-19,1
1660215359,2022-08-11 12:55,38.10,1005.00,1024.28,160,26.64,11.21,-19,1
1660215663,2022-08-11 13:01,38.25,1005.12,1024.39,160,27.00,11.59,-19,1
1660215965,2022-08-11 13:06,51.56,1005.26,1024.54,160,25.10,14.44,-19,1
1660216266,2022-08-11 13:11,54.74,1005.31,1024.58,160,24.00,14.35,-18,1
1660216570,2022-08-11 13:16,57.84,1005.32,1024.60,160,22.87,14.15,-19,1
1660216873,2022-08-11 13:21,58.51,1005.25,1024.52,160,22.65,14.12,-19,1
1660217174,2022-08-11 13:26,58.85,1005.26,1024.54,160,22.75,14.30,-19,1
1660217478,2022-08-11 13:31,56.37,1005.13,1024.40,160,22.87,13.75,-19,1
1660217780,2022-08-11 13:36,59.95,1005.02,1024.30,160,22.63,14.48,-19,1
1660218082,2022-08-11 13:41,61.34,1004.94,1024.22,160,22.78,14.97,-19,1
1660218385,2022-08-11 13:46,57.85,1004.83,1024.11,160,23.28,14.53,-19,1
1660218687,2022-08-11 13:51,55.68,1004.79,1024.07,160,23.61,14.25,-20,1
1660219291,2022-08-11 14:01,48.70,1004.52,1023.80,160,25.27,13.72,-21,1
1660219594,2022-08-11 14:06,49.10,1004.48,1023.76,160,25.84,14.37,-20,1
1660219896,2022-08-11 14:11,47.94,1004.50,1023.78,160,25.96,14.10,-20,1
1660220197,2022-08-11 14:16,47.09,1004.55,1023.83,160,26.64,14.45,-20,1
1660220499,2022-08-11 14:21,44.61,1004.57,1023.84,160,26.97,13.92,-20,1
1660220801,2022-08-11 14:26,44.15,1004.63,1023.91,160,26.48,13.31,-20,1
1660221104,2022-08-11 14:31,44.91,1004.69,1023.96,160,25.96,13.10,-20,1
1660221407,2022-08-11 14:36,46.47,1004.69,1023.97,160,25.60,13.30,-20,1
1660221708,2022-08-11 14:41,48.59,1004.80,1024.08,160,25.09,13.52,-20,1
1660222010,2022-08-11 14:46,50.34,1004.84,1024.11,160,24.79,13.79,-21,1
1660222312,2022-08-11 14:51,50.04,1004.91,1024.18,160,24.76,13.67,-20,1
1660222614,2022-08-11 14:56,50.52,1004.89,1024.17,160,24.77,13.82,-20,1
1660222916,2022-08-11 15:01,54.09,1004.90,1024.18,160,24.13,14.29,-20,1
1660223520,2022-08-11 15:12,54.92,1004.80,1024.07,160,23.48,13.92,-20,1
1660223822,2022-08-11 15:17,57.61,1004.79,1024.06,160,22.94,14.15,-20,1
1660224124,2022-08-11 15:22,57.65,1004.86,1024.13,160,22.84,14.07,-20,1
1660224426,2022-08-11 15:27,56.60,1004.77,1024.04,160,22.97,13.91,-20,1
1660224727,2022-08-11 15:32,56.43,1004.71,1023.99,160,22.59,13.51,-20,1
1660225028,2022-08-11 15:37,56.26,1004.68,1023.95,160,22.65,13.52,-20,1
1660225633,2022-08-11 15:47,55.31,1004.93,1024.21,160,23.27,13.83,-20,1
1660225933,2022-08-11 15:52,55.02,1004.97,1024.25,160,23.47,13.94,-20,1
1660226236,2022-08-11 15:57,56.51,1004.97,1024.25,160,23.38,14.26,-20,1
1660226538,2022-08-11 16:02,55.28,1004.89,1024.17,160,23.39,13.93,-20,1
1660226840,2022-08-11 16:07,53.08,1004.87,1024.15,160,24.23,14.09,-20,1
1660227143,2022-08-11 16:12,52.66,1004.75,1024.03,160,24.72,14.42,-20,1
1660227446,2022-08-11 16:17,53.92,1004.78,1024.05,160,24.41,14.50,-20,1
1660228655,2022-08-11 16:37,56.23,1004.49,1023.77,160,23.01,13.84,-20,1
1660228957,2022-08-11 16:42,54.27,1004.43,1023.71,160,23.91,14.13,-20,1
1660229258,2022-08-11 16:47,51.61,1004.36,1023.64,160,24.95,14.32,-20,1
1660229559,2022-08-11 16:52,49.43,1004.31,1023.59,160,24.91,13.62,-20,1
1660229860,2022-08-11 16:57,50.74,1004.29,1023.56,160,24.18,13.35,-20,1
1660230161,2022-08-11 17:02,51.28,1004.17,1023.45,160,24.21,13.54,-20,1
1660230462,2022-08-11 17:07,52.22,1004.23,1023.50,160,23.95,13.58,-20,1
1660230764,2022-08-11 17:12,52.96,1004.13,1023.41,160,24.05,13.89,-20,1
1660231065,2022-08-11 17:17,49.93,1004.11,1023.38,160,25.11,13.95,-20,1
1660231366,2022-08-11 17:22,47.53,1004.04,1023.31,160,25.77,13.80,-20,1
1660231668,2022-08-11 17:27,48.34,1003.98,1023.26,160,25.69,13.99,-20,1
1660231971,2022-08-11 17:32,47.80,1004.04,1023.32,160,26.50,14.55,-20,1
1660232273,2022-08-11 17:37,52.18,1004.03,1023.31,160,25.00,14.53,-21,1
1660232576,2022-08-11 17:42,54.34,1004.04,1023.32,160,24.78,14.96,-20,1
1660233178,2022-08-11 17:52,55.43,1003.97,1023.24,160,24.53,15.04,-20,1
1660233480,2022-08-11 17:58,54.23,1003.90,1023.17,160,24.43,14.60,-20,1
1660233782,2022-08-11 18:03,53.01,1003.88,1023.16,160,24.43,14.25,-20,1
1660234084,2022-08-11 18:08,51.22,1003.84,1023.12,160,24.41,13.71,-20,1
1660234386,2022-08-11 18:13,51.02,1003.81,1023.09,160,24.43,13.66,-20,1
1660234687,2022-08-11 18:18,50.99,1003.80,1023.08,160,24.34,13.57,-20,1
1660234990,2022-08-11 18:23,50.16,1003.77,1023.05,160,24.65,13.60,-20,1
1660235292,2022-08-11 18:28,49.20,1003.89,1023.17,160,24.62,13.28,-20,1
1660235593,2022-08-11 18:33,47.88,1003.87,1023.15,160,24.34,12.61,-20,1
1660235894,2022-08-11 18:38,46.46,1003.85,1023.13,160,24.27,12.08,-17,1
1660236196,2022-08-11 18:43,47.03,1003.79,1023.07,160,24.19,12.20,-20,1
1660236498,2022-08-11 18:48,47.45,1004.06,1023.33,160,24.23,12.37,-20,1
1660236800,2022-08-11 18:53,46.78,1004.05,1023.33,160,24.35,12.26,-20,1
1660237104,2022-08-11 18:58,47.45,1004.10,1023.37,160,24.34,12.47,-20,1
1660237407,2022-08-11 19:03,47.93,1004.09,1023.37,160,24.13,12.43,-20,1
1660237709,2022-08-11 19:08,48.02,1004.07,1023.35,160,24.01,12.35,-20,1
1660238012,2022-08-11 19:13,48.74,1004.05,1023.32,160,23.96,12.53,-20,1
1660238314,2022-08-11 19:18,49.61,1004.10,1023.37,160,23.81,12.66,-20,1
1660238918,2022-08-11 19:28,50.48,1004.19,1023.46,160,23.62,12.76,-20,1
1660239221,2022-08-11 19:33,50.62,1004.17,1023.44,160,23.49,12.68,-20,1
1660239522,2022-08-11 19:38,50.63,1004.13,1023.40,160,23.44,12.63,-20,1
1660239823,2022-08-11 19:43,51.04,1004.13,1023.40,160,23.34,12.67,-19,1
1660240124,2022-08-11 19:48,51.13,1004.07,1023.35,160,23.40,12.75,-20,1
1660240725,2022-08-11 19:58,52.33,1004.28,1023.56,160,23.25,12.96,-18,1
1660241026,2022-08-11 20:03,52.79,1004.32,1023.60,160,23.21,13.06,-20,1
1660241327,2022-08-11 20:08,52.93,1004.25,1023.53,160,23.21,13.10,-20,1
1660241628,2022-08-11 20:13,53.13,1004.21,1023.49,160,23.12,13.07,-20,1
1660241929,2022-08-11 20:18,53.18,1004.26,1023.54,160,23.08,13.05,-20,1
1660242231,2022-08-11 20:23,53.54,1004.25,1023.52,160,23.08,13.15,-20,1
1660243135,2022-08-11 20:38,53.86,1004.30,1023.58,160,22.83,13.01,-20,1
1660243437,2022-08-11 20:43,54.07,1004.26,1023.54,160,22.76,13.01,-18,1
1660243738,2022-08-11 20:48,54.35,1004.22,1023.50,160,22.64,12.98,-17,1
1660244340,2022-08-11 20:59,54.60,1004.25,1023.53,160,22.66,13.06,-18,1
1660244641,2022-08-11 21:04,55.07,1004.23,1023.50,160,22.50,13.05,-18,1
1660244942,2022-08-11 21:09,55.51,1004.18,1023.46,160,22.44,13.11,-18,1
1660245243,2022-08-11 21:14,55.42,1004.37,1023.65,160,22.42,13.07,-18,1
1660245544,2022-08-11 21:19,55.52,1004.33,1023.61,160,22.37,13.05,-18,1
1660245845,2022-08-11 21:24,56.04,1004.30,1023.58,160,22.25,13.08,-20,1
1660246146,2022-08-11 21:29,55.87,1004.23,1023.50,160,22.23,13.02,-20,1
1660246447,2022-08-11 21:34,56.42,1004.23,1023.51,160,22.08,13.03,-19,1
1660246748,2022-08-11 21:39,56.68,1004.19,1023.47,160,22.17,13.18,-20,1
1660247050,2022-08-11 21:44,57.13,1004.11,1023.38,160,22.07,13.21,-20,1
1660247352,2022-08-11 21:49,57.26,1004.14,1023.41,160,22.06,13.24,-20,1
1660247654,2022-08-11 21:54,57.34,1004.13,1023.41,160,22.11,13.30,-20,1
1660247957,2022-08-11 21:59,57.55,1004.04,1023.32,160,22.10,13.35,-20,1
1660248560,2022-08-11 22:09,58.01,1004.14,1023.42,160,22.00,13.38,-18,1
1660248862,2022-08-11 22:14,58.42,1004.20,1023.47,160,21.92,13.41,-18,1
1660249164,2022-08-11 22:19,58.54,1004.24,1023.52,160,21.91,13.43,-18,1
1660249466,2022-08-11 22:24,58.71,1004.21,1023.49,160,21.87,13.44,-19,1
1660249768,2022-08-11 22:29,58.91,1004.21,1023.49,160,21.94,13.56,-17,1
1660250070,2022-08-11 22:34,59.45,1004.18,1023.46,160,21.73,13.50,-18,1
1660250372,2022-08-11 22:39,59.33,1004.20,1023.47,160,21.84,13.57,-19,1
1660250673,2022-08-11 22:44,59.07,1004.31,1023.59,160,21.86,13.53,-20,1
1660250975,2022-08-11 22:49,59.86,1004.30,1023.58,160,21.71,13.59,-18,1
1660251277,2022-08-11 22:54,60.09,1004.23,1023.51,160,21.66,13.60,-20,1
1660251878,2022-08-11 23:04,61.00,1004.36,1023.64,160,21.42,13.61,-18,1
1660252180,2022-08-11 23:09,61.38,1004.45,1023.73,160,21.44,13.72,-18,1
1660252482,2022-08-11 23:14,61.05,1004.45,1023.73,160,21.47,13.67,-19,1
1660252783,2022-08-11 23:19,61.00,1004.42,1023.70,160,21.46,13.64,-19,1
1660253085,2022-08-11 23:24,62.44,1004.50,1023.77,160,21.38,13.93,-19,1
1660253389,2022-08-11 23:29,62.95,1004.42,1023.70,160,21.18,13.86,-19,1
1660253691,2022-08-11 23:34,62.93,1004.54,1023.82,160,21.28,13.95,-18,1
1660253993,2022-08-11 23:39,63.19,1004.58,1023.85,160,21.24,13.98,-19,1
1660254295,2022-08-11 23:44,62.94,1004.48,1023.76,160,21.26,13.94,-19,1
1660254597,2022-08-11 23:49,63.10,1004.28,1023.56,160,21.27,13.98,-19,1
1660254899,2022-08-11 23:54,63.16,1004.46,1023.74,160,21.18,13.91,-19,1