1660255201,2022-08-12 00:00,63.94,1004.38,1023.66,160,20.98,13.91,-19,1
1660255503,2022-08-12 00:05,63.71,1004.42,1023.70,160,21.08,13.95,-19,1
1660255805,2022-08-12 00:10,63.85,1004.57,1023.84,160,21.04,13.95,-19,1
1660256106,2022-08-12 00:15,63.84,1004.59,1023.87,160,21.05,13.96,-19,1
1660256408,2022-08-12 00:20,64.37,1004.45,1023.73,160,20.88,13.92,-19,1
1660256709,2022-08-12 00:25,64.08,1004.42,1023.70,160,20.95,13.92,-19,1
1660257011,2022-08-12 00:30,64.01,1004.43,1023.70,160,20.98,13.93,-19,1
1660257313,2022-08-12 00:35,63.86,1004.55,1023.83,160,20.97,13.89,-19,1
1660257615,2022-08-12 00:40,65.08,1004.54,1023.82,160,20.78,14.00,-19,1
1660257917,2022-08-12 00:45,64.88,1004.56,1023.84,160,20.61,13.79,-19,1
1660258218,2022-08-12 00:50,65.34,1004.54,1023.82,160,20.50,13.79,-19,1
1660258520,2022-08-12 00:55,65.34,1004.57,1023.85,160,20.46,13.76,-19,1
1660258821,2022-08-12 01:00,66.11,1004.55,1023.83,160,20.27,13.76,-19,1
1660259123,2022-08-12 01:05,65.92,1004.44,1023.72,160,20.37,13.80,-19,1
1660259424,2022-08-12 01:10,65.83,1004.45,1023.73,160,20.41,13.82,-19,1
1660260028,2022-08-12 01:20,65.87,1004.41,1023.69,160,20.43,13.85,-19,1
1660260329,2022-08-12 01:25,66.09,1004.42,1023.70,160,20.40,13.87,-19,1
1660260632,2022-08-12 01:30,66.51,1004.39,1023.66,160,20.27,13.85,-19,1
1660260934,2022-08-12 01:35,66.64,1004.29,1023.57,160,20.26,13.87,-19,1
1660261536,2022-08-12 01:45,67.62,1004.28,1023.56,160,20.02,13.86,-18,1
1660261837,2022-08-12 01:50,67.35,1004.34,1023.62,160,20.12,13.90,-19,1
1660262139,2022-08-12 01:55,67.05,1004.41,1023.68,160,20.22,13.92,-19,1
1660262440,2022-08-12 02:00,66.96,1004.34,1023.62,160,20.23,13.91,-18,1
1660262741,2022-08-12 02:05,67.27,1004.55,1023.83,160,20.20,13.96,-19,1
1660263043,2022-08-12 02:10,68.22,1004.50,1023.77,160,20.13,14.11,-18,1
1660263345,2022-08-12 02:15,68.87,1004.64,1023.91,160,20.24,14.36,-19,1
1660263647,2022-08-12 02:20,69.94,1004.55,1023.82,160,20.11,14.47,-19,1
1660263949,2022-08-12 02:25,72.67,1004.21,1023.48,160,19.91,14.87,-18,1
1660264251,2022-08-12 02:30,73.74,1004.44,1023.72,160,19.90,15.09,-19,1
1660264553,2022-08-12 02:35,72.92,1004.38,1023.66,160,20.00,15.01,-18,1
1660264855,2022-08-12 02:40,73.99,1004.33,1023.60,160,20.02,15.26,-19,1
1660265157,2022-08-12 02:45,74.79,1004.30,1023.58,160,19.90,15.31,-19,1
1660265458,2022-08-12 02:50,75.32,1004.01,1023.29,160,19.88,15.40,-18,1
1660265761,2022-08-12 02:56,76.49,1003.96,1023.23,160,19.76,15.52,-18,1
1660266061,2022-08-12 03:01,76.46,1004.27,1023.54,160,19.71,15.47,-19,1
1660266365,2022-08-12 03:06,75.83,1004.42,1023.69,160,19.65,15.28,-18,1
1660266667,2022-08-12 03:11,76.45,1004.42,1023.70,160,19.55,15.31,-19,1
1660266969,2022-08-12 03:16,77.42,1004.43,1023.71,160,19.45,15.41,-18,1
1660267270,2022-08-12 03:21,77.76,1004.49,1023.76,160,19.54,15.57,-18,1
1660267571,2022-08-12 03:26,77.18,1004.49,1023.77,160,19.52,15.43,-18,1
1660267872,2022-08-12 03:31,78.62,1004.48,1023.75,160,19.51,15.71,-18,1
1660268174,2022-08-12 03:36,78.50,1004.55,1023.82,160,19.59,15.77,-19,1
1660268475,2022-08-12 03:41,77.81,1004.41,1023.69,160,19.56,15.60,-19,1
1660268776,2022-08-12 03:46,79.21,1004.18,1023.46,160,19.36,15.68,-19,1
1660269078,2022-08-12 03:51,79.99,1004.10,1023.38,160,19.36,15.84,-19,1
1660269380,2022-08-12 03:56,80.31,1003.96,1023.24,160,19.24,15.78,-19,1
1660269984,2022-08-12 04:06,81.02,1004.33,1023.61,160,19.18,15.86,-19,1
1660270285,2022-08-12 04:11,80.07,1004.48,1023.75,160,19.20,15.70,-18,1
1660270587,2022-08-12 04:16,81.38,1004.48,1023.75,160,19.14,15.89,-18,1
1660270889,2022-08-12 04:21,81.21,1004.44,1023.72,160,19.15,15.87,-18,1
1660271191,2022-08-12 04:26,81.52,1004.53,1023.81,160,19.19,15.97,-19,1
1660271494,2022-08-12 04:31,81.12,1004.37,1023.65,160,19.15,15.85,-18,1
1660271796,2022-08-12 04:36,82.91,1004.36,1023.64,160,18.90,15.95,-18,1
1660272098,2022-08-12 04:41,82.32,1004.25,1023.53,160,18.98,15.91,-18,1
1660272400,2022-08-12 04:46,81.64,1004.29,1023.57,160,19.08,15.88,-18,1
1660272701,2022-08-12 04:51,82.30,1004.28,1023.56,160,18.91,15.84,-19,1
1660273002,2022-08-12 04:56,81.99,1004.18,1023.46,160,19.01,15.88,-18,1
1660273304,2022-08-12 05:01,81.47,1004.20,1023.48,160,19.02,15.79,-18,1
1660273605,2022-08-12 05:06,80.46,1004.18,1023.46,160,19.18,15.75,-18,1
1660273906,2022-08-12 05:11,80.51,1004.13,1023.41,160,18.99,15.58,-19,1
1660274207,2022-08-12 05:16,80.95,1004.18,1023.46,160,19.07,15.74,-18,1
1660274811,2022-08-12 05:26,81.28,1004.26,1023.54,160,19.01,15.75,-18,1
1660275113,2022-08-12 05:31,80.92,1004.27,1023.54,160,18.94,15.61,-18,1
1660275414,2022-08-12 05:36,81.86,1004.25,1023.52,160,18.79,15.64,-18,1
1660275716,2022-08-12 05:41,81.53,1004.20,1023.47,160,18.83,15.62,-19,1
1660276018,2022-08-12 05:46,81.88,1004.24,1023.51,160,18.92,15.77,-18,1
1660276320,2022-08-12 05:52,80.95,1004.35,1023.62,160,18.99,15.66,-18,1
1660276622,2022-08-12 05:57,81.30,1004.47,1023.75,160,18.94,15.68,-18,1
1660276924,2022-08-12 06:02,81.12,1004.46,1023.74,160,18.97,15.68,-19,1
1660277226,2022-08-12 06:07,81.30,1004.45,1023.72,160,18.97,15.71,-19,1
1660277528,2022-08-12 06:12,81.24,1004.35,1023.63,160,19.00,15.73,-18,1
1660278133,2022-08-12 06:22,81.55,1004.55,1023.83,160,19.00,15.79,-18,1
1660278434,2022-08-12 06:27,81.40,1004.61,1023.88,160,19.01,15.77,-18,1
1660278735,2022-08-12 06:32,81.66,1004.58,1023.86,160,18.93,15.74,-19,1
1660279037,2022-08-12 06:37,81.89,1004.61,1023.89,160,19.02,15.87,-18,1
1660279339,2022-08-12 06:42,81.63,1004.65,1023.93,160,19.05,15.85,-18,1
1660279640,2022-08-12 06:47,81.16,1004.67,1023.95,160,19.10,15.81,-18,1
1660279942,2022-08-12 06:52,81.58,1004.64,1023.92,160,19.03,15.82,-19,1
1660280244,2022-08-12 06:57,82.49,1004.54,1023.82,160,18.96,15.93,-18,1
1660280546,2022-08-12 07:02,78.35,1004.43,1023.71,160,19.42,15.57,-18,1
1660280848,2022-08-12 07:07,71.42,1004.42,1023.70,160,20.72,15.38,-18,1
1660281151,2022-08-12 07:12,68.78,1004.34,1023.62,160,21.24,15.29,-18,1
1660281453,2022-08-12 07:17,68.68,1004.40,1023.68,160,21.44,15.46,-18,1
1660281755,2022-08-12 07:22,69.47,1004.31,1023.59,160,21.46,15.66,-18,1
1660282058,2022-08-12 07:27,68.57,1004.33,1023.61,160,21.66,15.65,-18,1
1660282663,2022-08-12 07:37,71.11,1004.24,1023.51,160,21.52,16.08,-18,1
1660282965,2022-08-12 07:42,71.79,1004.14,1023.42,160,21.40,16.11,-18,1
1660283268,2022-08-12 07:47,73.27,1003.96,1023.23,160,21.17,16.21,-18,1
1660283570,2022-08-12 07:52,72.71,1004.18,1023.46,160,21.40,16.31,-18,1
1660283871,2022-08-12 07:57,71.93,1004.28,1023.56,160,21.66,16.40,-17,1
1660284173,2022-08-12 08:02,73.66,1004.26,1023.53,160,21.40,16.52,-18,1
1660284476,2022-08-12 08:07,73.75,1004.33,1023.61,160,21.37,16.51,-18,1
1660284778,2022-08-12 08:12,74.52,1004.36,1023.64,160,21.19,16.50,-18,1
1660285383,2022-08-12 08:23,73.42,1004.41,1023.69,160,21.58,16.64,-18,1
1660285685,2022-08-12 08:28,73.17,1004.32,1023.59,160,21.58,16.59,-18,1
1660285987,2022-08-12 08:33,73.82,1004.42,1023.70,160,21.75,16.89,-18,1
1660286290,2022-08-12 08:38,72.47,1004.35,1023.63,160,21.86,16.70,-18,1
1660286593,2022-08-12 08:43,73.37,1004.37,1023.65,160,21.78,16.82,-18,1
1660286895,2022-08-12 08:48,72.54,1004.39,1023.67,160,21.91,16.77,-18,1
1660287197,2022-08-12 08:53,72.13,1004.35,1023.62,160,22.14,16.90,-18,1
1660287499,2022-08-12 08:58,72.06,1004.44,1023.72,160,22.25,16.99,-18,1
1660287800,2022-08-12 09:03,74.37,1004.47,1023.75,160,21.84,17.09,-18,1
1660288102,2022-08-12 09:08,74.34,1004.51,1023.79,160,21.75,17.00,-18,1
1660288402,2022-08-12 09:13,75.00,1004.45,1023.72,160,22.06,17.44,-18,1
1660288704,2022-08-12 09:18,72.80,1004.39,1023.67,160,22.26,17.16,-18,1
1660289006,2022-08-12 09:23,70.62,1004.32,1023.60,160,22.52,16.93,-18,1
1660289308,2022-08-12 09:28,72.69,1004.36,1023.64,160,22.31,17.19,-18,1
1660289609,2022-08-12 09:33,71.25,1004.25,1023.53,160,22.36,16.92,-18,1
1660289912,2022-08-12 09:38,68.99,1004.33,1023.61,160,22.61,16.65,-18,1
1660290214,2022-08-12 09:43,67.54,1004.33,1023.61,160,22.96,16.65,-19,1
1660290516,2022-08-12 09:48,67.14,1004.25,1023.52,160,22.90,16.50,-19,1
1660291122,2022-08-12 09:58,67.88,1004.13,1023.40,160,23.33,17.08,-19,1
1660291425,2022-08-12 10:03,66.80,1004.20,1023.48,160,23.57,17.06,-19,1
1660291727,2022-08-12 10:08,67.39,1004.29,1023.57,160,23.49,17.12,-19,1
1660292031,2022-08-12 10:13,67.20,1004.28,1023.56,160,23.48,17.07,-19,1
1660292331,2022-08-12 10:18,67.52,1004.39,1023.66,160,23.51,17.17,-19,1
1660292936,2022-08-12 10:28,67.62,1004.45,1023.73,160,23.64,17.31,-19,1
1660293237,2022-08-12 10:33,68.92,1004.49,1023.77,160,23.40,17.39,-19,1
1660293539,2022-08-12 10:38,67.40,1004.55,1023.83,160,23.62,17.25,-19,1
1660293841,2022-08-12 10:44,68.62,1004.46,1023.74,160,23.35,17.27,-19,1
1660294143,2022-08-12 10:49,67.80,1004.50,1023.78,160,23.54,17.26,-19,1
1660294446,2022-08-12 10:54,67.02,1004.61,1023.88,160,23.71,17.24,-19,1
1660294748,2022-08-12 10:59,67.66,1004.51,1023.79,160,23.65,17.33,-19,1
1660295052,2022-08-12 11:04,67.02,1004.77,1024.05,160,23.78,17.31,-19,1
1660295354,2022-08-12 11:09,66.65,1004.81,1024.09,160,23.75,17.19,-19,1
1660295656,2022-08-12 11:14,69.27,1004.69,1023.96,160,23.33,17.40,-19,1
1660295959,2022-08-12 11:19,70.65,1004.71,1023.98,160,23.00,17.40,-19,1
1660296261,2022-08-12 11:24,71.21,1004.75,1024.03,160,23.07,17.59,-19,1
1660296562,2022-08-12 11:29,72.10,1004.76,1024.03,160,23.15,17.86,-20,1
1660296864,2022-08-12 11:34,71.80,1004.82,1024.10,160,23.07,17.72,-19,1
1660297166,2022-08-12 11:39,71.36,1004.83,1024.10,160,23.03,17.58,-19,1
1660297468,2022-08-12 11:44,71.10,1004.82,1024.10,160,22.98,17.48,-20,1
1660297771,2022-08-12 11:49,70.99,1004.60,1023.88,160,22.90,17.38,-18,1
1660298073,2022-08-12 11:54,71.00,1004.79,1024.07,160,22.88,17.36,-19,1
1660298374,2022-08-12 11:59,71.14,1004.72,1024.00,160,22.91,17.42,-19,1
1660298676,2022-08-12 12:04,72.35,1004.43,1023.70,160,22.58,17.37,-19,1
1660298977,2022-08-12 12:09,70.60,1004.52,1023.80,160,23.04,17.43,-19,1
1660299279,2022-08-12 12:14,69.01,1004.68,1023.95,160,23.44,17.45,-19,1
1660299581,2022-08-12 12:19,73.34,1004.59,1023.87,160,22.85,17.85,-19,1
1660299884,2022-08-12 12:24,74.69,1004.52,1023.80,160,22.42,17.72,-19,1
1660300186,2022-08-12 12:29,73.99,1004.54,1023.81,160,22.48,17.63,-19,1
1660300791,2022-08-12 12:39,70.71,1004.56,1023.84,160,23.05,17.46,-19,1
1660301093,2022-08-12 12:44,71.29,1004.62,1023.90,160,22.89,17.44,-19,1
1660301394,2022-08-12 12:49,71.56,1004.61,1023.88,160,22.69,17.30,-19,1
1660301696,2022-08-12 12:54,71.66,1004.62,1023.89,160,22.61,17.25,-19,1
1660301999,2022-08-12 12:59,71.61,1004.38,1023.66,160,22.69,17.31,-19,1
1660302302,2022-08-12 13:05,72.80,1004.59,1023.86,160,22.48,17.37,-19,1
1660302604,2022-08-12 13:10,71.65,1004.54,1023.82,160,22.75,17.38,-19,1
1660302906,2022-08-12 13:15,73.62,1004.43,1023.71,160,22.52,17.59,-20,1
1660303208,2022-08-12 13:20,75.47,1004.37,1023.64,160,22.04,17.52,-20,1
1660303509,2022-08-12 13:25,74.17,1004.43,1023.71,160,22.43,17.62,-20,1
1660303812,2022-08-12 13:30,74.14,1004.40,1023.68,160,22.57,17.75,-20,1
1660304114,2022-08-12 13:35,73.27,1004.37,1023.64,160,22.60,17.59,-20,1
1660304416,2022-08-12 13:40,71.97,1004.27,1023.55,160,23.02,17.71,-20,1
1660304718,2022-08-12 13:45,70.75,1004.20,1023.48,160,23.15,17.56,-20,1
1660305020,2022-08-12 13:50,71.34,1004.17,1023.44,160,22.96,17.51,-20,1
1660305623,2022-08-12 14:00,71.54,1004.08,1023.36,160,22.69,17.30,-20,1
1660306527,2022-08-12 14:15,71.62,1003.98,1023.26,160,22.83,17.45,-20,1
1660306828,2022-08-12 14:20,71.08,1004.02,1023.30,160,23.02,17.51,-23,1
1660307129,2022-08-12 14:25,71.34,1004.08,1023.35,160,22.71,17.27,-19,1
1660307430,2022-08-12 14:30,71.22,1004.02,1023.30,160,22.89,17.42,-19,1
1660307732,2022-08-12 14:35,70.86,1004.03,1023.31,160,22.92,17.37,-19,1
1660308034,2022-08-12 14:40,71.25,1003.98,1023.26,160,22.97,17.50,-20,1
1660308336,2022-08-12 14:45,71.64,1003.93,1023.20,160,22.90,17.52,-20,1
1660308638,2022-08-12 14:50,71.35,1003.95,1023.23,160,22.90,17.46,-18,1
1660308941,2022-08-12 14:55,71.50,1003.97,1023.25,160,22.95,17.54,-18,1
1660309243,2022-08-12 15:00,70.79,1003.74,1023.02,160,23.10,17.52,-20,1
1660309546,2022-08-12 15:05,71.89,1004.13,1023.41,160,23.00,17.67,-29,1
1660309847,2022-08-12 15:10,70.44,1004.28,1023.55,160,23.34,17.68,-20,1
1660310149,2022-08-12 15:15,71.98,1004.26,1023.54,160,23.07,17.76,-20,1
1660310451,2022-08-12 15:20,72.88,1004.26,1023.54,160,22.91,17.80,-19,1
1660310753,2022-08-12 15:25,74.49,1004.16,1023.44,160,22.89,18.13,-19,1
1660311055,2022-08-12 15:30,79.65,1004.09,1023.37,160,22.43,18.75,-19,1
1660311357,2022-08-12 15:35,82.46,1004.03,1023.31,160,21.90,18.79,-19,1
1660311658,2022-08-12 15:40,84.13,1004.04,1023.31,160,21.66,18.88,-19,1
1660311959,2022-08-12 15:45,83.91,1004.12,1023.40,160,21.69,18.87,-18,1
1660312866,2022-08-12 16:01,84.72,1003.53,1022.81,160,21.21,18.55,-18,1
1660313167,2022-08-12 16:06,84.50,1003.71,1022.98,160,21.17,18.47,-19,1
1660313470,2022-08-12 16:11,82.01,1003.49,1022.76,160,21.27,18.09,-19,1
1660313772,2022-08-12 16:16,82.90,1003.60,1022.88,160,21.30,18.29,-19,1
1660314074,2022-08-12 16:21,82.65,1003.55,1022.83,160,21.46,18.40,-19,1
1660314376,2022-08-12 16:26,82.94,1003.64,1022.91,160,21.26,18.26,-18,1
1660314979,2022-08-12 16:36,84.53,1003.58,1022.86,160,21.34,18.64,-19,1
1660315885,2022-08-12 16:51,85.02,1003.36,1022.64,160,20.91,18.31,-18,1
1660316787,2022-08-12 17:06,88.16,1003.33,1022.61,160,20.63,18.62,-20,1
1660317089,2022-08-12 17:11,88.76,1003.42,1022.70,160,20.81,18.90,-20,1
1660317690,2022-08-12 17:21,88.62,1003.52,1022.80,160,20.97,19.03,-18,1
1660317991,2022-08-12 17:26,88.48,1003.60,1022.87,160,20.84,18.88,-20,1
1660318292,2022-08-12 17:31,89.22,1003.48,1022.76,160,20.92,19.09,-20,1
1660318593,2022-08-12 17:36,90.71,1003.40,1022.68,160,20.77,19.21,-20,1
1660318895,2022-08-12 17:41,90.73,1003.37,1022.65,160,20.81,19.25,-20,1
1660319196,2022-08-12 17:46,92.63,1003.16,1022.44,160,20.59,19.37,-20,1
1660319500,2022-08-12 17:51,93.18,1003.03,1022.31,160,20.46,19.34,-20,1
1660319802,2022-08-12 17:56,93.54,1003.03,1022.30,160,20.40,19.34,-18,1
1660320104,2022-08-12 18:01,94.07,1002.96,1022.24,160,20.61,19.64,-18,1
1660320406,2022-08-12 18:06,92.97,1003.07,1022.35,160,20.75,19.59,-18,1
1660320708,2022-08-12 18:11,92.50,1002.90,1022.18,160,20.80,19.55,-19,1
1660321010,2022-08-12 18:16,92.10,1002.87,1022.15,160,20.77,19.46,-18,1
1660321312,2022-08-12 18:21,91.64,1002.91,1022.19,160,20.87,19.47,-18,1
1660321916,2022-08-12 18:31,90.25,1002.74,1022.02,160,21.02,19.38,-18,1
1660322219,2022-08-12 18:36,91.69,1002.74,1022.02,160,21.01,19.62,-18,1
1660322521,2022-08-12 18:42,91.72,1002.77,1022.04,160,21.03,19.65,-18,1
1660322822,2022-08-12 18:47,91.97,1002.74,1022.02,160,20.84,19.50,-18,1
1660323123,2022-08-12 18:52,91.80,1002.73,1022.01,160,20.84,19.47,-18,1
1660323425,2022-08-12 18:57,91.32,1002.61,1021.88,160,20.99,19.54,-18,1
1660323726,2022-08-12 19:02,90.37,1002.56,1021.84,160,21.01,19.39,-18,1
1660324630,2022-08-12 19:17,91.65,1002.35,1021.63,160,20.67,19.28,-18,1
1660324931,2022-08-12 19:22,90.85,1002.26,1021.53,160,20.77,19.24,-18,1
1660325233,2022-08-12 19:27,91.10,1002.18,1021.45,160,20.92,19.43,-19,1
1660325536,2022-08-12 19:32,91.40,1002.15,1021.42,160,20.65,19.21,-19,1
1660325838,2022-08-12 19:37,92.24,1002.18,1021.46,160,20.73,19.44,-19,1
1660326140,2022-08-12 19:42,91.45,1002.18,1021.46,160,20.80,19.37,-19,1
1660326442,2022-08-12 19:47,91.13,1002.13,1021.41,160,20.83,19.34,-19,1
1660326744,2022-08-12 19:52,92.33,1002.06,1021.33,160,20.79,19.52,-19,1
1660327044,2022-08-12 19:57,92.12,1001.99,1021.27,160,20.77,19.46,-19,1
1660327649,2022-08-12 20:07,91.96,1002.07,1021.35,160,20.80,19.46,-19,1
1660327952,2022-08-12 20:12,92.36,1001.87,1021.15,160,20.83,19.56,-19,1
1660328253,2022-08-12 20:17,92.26,1001.99,1021.26,160,20.80,19.51,-19,1
1660328554,2022-08-12 20:22,91.99,1001.96,1021.24,160,20.93,19.60,-18,1
1660328855,2022-08-12 20:27,91.73,1001.93,1021.21,160,20.79,19.41,-18,1
1660329157,2022-08-12 20:32,92.71,1002.18,1021.46,160,20.75,19.54,-18,1
1660329458,2022-08-12 20:37,92.31,1002.23,1021.51,160,20.73,19.45,-18,1
1660329760,2022-08-12 20:42,93.64,1002.16,1021.43,160,20.56,19.51,-18,1
1660330363,2022-08-12 20:52,94.45,1002.07,1021.34,160,20.57,19.66,-18,1
1660330665,2022-08-12 20:57,94.84,1001.93,1021.20,160,20.38,19.54,-18,1
1660330966,2022-08-12 21:02,95.54,1001.61,1020.89,160,20.15,19.43,-18,1
1660331569,2022-08-12 21:12,94.46,1001.83,1021.10,160,20.34,19.44,-18,1
1660331871,2022-08-12 21:17,94.93,1001.68,1020.96,160,20.22,19.40,-18,1
1660332776,2022-08-12 21:32,96.30,1001.45,1020.73,160,20.10,19.51,-19,1
1660333077,2022-08-12 21:37,97.45,1001.43,1020.71,160,19.92,19.52,-18,1
1660335484,2022-08-12 22:18,92.80,1002.59,1021.87,160,19.47,18.29,-18,1
1660335786,2022-08-12 22:23,92.75,1002.64,1021.92,160,19.45,18.26,-19,1
1660336386,2022-08-12 22:33,92.53,1002.52,1021.79,160,19.46,18.23,-19,1
1660336689,2022-08-12 22:38,92.46,1002.40,1021.68,160,19.46,18.22,-19,1
1660337295,2022-08-12 22:48,92.23,1002.24,1021.52,160,19.48,18.20,-18,1
1660337900,2022-08-12 22:58,92.24,1002.32,1021.59,160,19.51,18.23,-19,1
1660338503,2022-08-12 23:08,92.43,1002.21,1021.49,160,19.42,18.18,-18,1
1660339106,2022-08-12 23:18,91.06,1001.82,1021.10,160,19.59,18.11,-19,1
1660339709,2022-08-12 23:28,91.47,1001.74,1021.02,160,19.52,18.11,-19,1
1660340010,2022-08-12 23:33,91.87,1001.75,1021.03,160,19.49,18.15,-18,1
1660340313,2022-08-12 23:38,91.68,1001.65,1020.92,160,19.44,18.07,-19,1
1660340614,2022-08-12 23:43,91.73,1001.62,1020.89,160,19.46,18.09,-19,1
1660340916,2022-08-12 23:48,91.32,1001.51,1020.79,160,19.55,18.11,-19,1
1660341217,2022-08-12 23:53,90.77,1001.59,1020.86,160,19.59,18.05,-18,1
1660341518,2022-08-12 23:58,91.56,1001.62,1020.90,160,19.51,18.11,-18,1