1660341820,2022-08-13 00:03,91.33,1001.62,1020.89,160,19.63,18.19,-19,1
1660342422,2022-08-13 00:13,90.74,1001.59,1020.87,160,19.64,18.10,-18,1
1660342725,2022-08-13 00:18,90.49,1001.52,1020.80,160,19.68,18.09,-18,1
1660343025,2022-08-13 00:23,90.86,1001.33,1020.61,160,19.59,18.07,-19,1
1660343631,2022-08-13 00:33,90.83,1001.49,1020.77,160,19.58,18.06,-19,1
1660343933,2022-08-13 00:38,90.86,1001.46,1020.74,160,19.55,18.03,-19,1
1660344235,2022-08-13 00:43,90.44,1001.36,1020.64,160,19.63,18.04,-19,1
1660344537,2022-08-13 00:48,90.32,1001.26,1020.53,160,19.61,18.00,-19,1
1660344839,2022-08-13 00:53,90.13,1001.22,1020.49,160,19.56,17.91,-19,1
1660345141,2022-08-13 00:59,90.99,1001.19,1020.46,160,19.51,18.01,-19,1
1660345443,2022-08-13 01:04,89.76,1001.12,1020.40,160,19.55,17.84,-18,1
1660345745,2022-08-13 01:09,89.90,1001.03,1020.31,160,19.53,17.84,-19,1
1660346047,2022-08-13 01:14,89.89,1001.11,1020.38,160,19.54,17.85,-19,1
1660346349,2022-08-13 01:19,90.34,1001.07,1020.34,160,19.40,17.79,-19,1
1660346652,2022-08-13 01:24,90.48,1001.03,1020.31,160,19.43,17.85,-19,1
1660346953,2022-08-13 01:29,91.85,1001.02,1020.30,160,19.22,17.88,-19,1
1660347254,2022-08-13 01:34,91.35,1000.81,1020.09,160,19.22,17.79,-18,1
1660347555,2022-08-13 01:39,91.02,1000.94,1020.22,160,19.29,17.80,-18,1
1660348160,2022-08-13 01:49,91.10,1000.84,1020.12,160,19.18,17.71,-18,1
1660348462,2022-08-13 01:54,90.61,1000.70,1019.98,160,19.26,17.70,-18,1
1660348764,2022-08-13 01:59,90.73,1000.75,1020.03,160,19.23,17.69,-18,1
1660349066,2022-08-13 02:04,90.76,1000.69,1019.97,160,19.14,17.61,-19,1
1660349367,2022-08-13 02:09,90.97,1000.65,1019.93,160,19.16,17.67,-19,1
1660349669,2022-08-13 02:14,90.43,1000.67,1019.95,160,19.18,17.59,-18,1
1660349970,2022-08-13 02:19,90.64,1000.66,1019.93,160,19.05,17.50,-18,1
1660350272,2022-08-13 02:24,90.86,1000.62,1019.90,160,18.98,17.47,-18,1
1660350877,2022-08-13 02:34,90.35,1000.56,1019.84,160,19.05,17.45,-19,1
1660351179,2022-08-13 02:39,90.86,1000.55,1019.83,160,19.01,17.50,-19,1
1660351481,2022-08-13 02:44,90.82,1000.56,1019.84,160,18.94,17.42,-18,1
1660351782,2022-08-13 02:49,90.65,1000.62,1019.90,160,18.91,17.36,-18,1
1660352084,2022-08-13 02:54,91.39,1000.57,1019.84,160,18.83,17.41,-19,1
1660352385,2022-08-13 02:59,90.65,1000.65,1019.93,160,18.89,17.34,-18,1
1660352686,2022-08-13 03:04,90.24,1000.59,1019.87,160,18.93,17.31,-19,1
1660353291,2022-08-13 03:14,90.38,1000.46,1019.74,160,18.98,17.38,-18,1
1660353593,2022-08-13 03:19,90.70,1000.41,1019.68,160,18.92,17.38,-18,1
1660353895,2022-08-13 03:24,90.92,1000.39,1019.67,160,18.85,17.35,-19,1
1660354197,2022-08-13 03:29,91.17,1000.33,1019.61,160,18.92,17.46,-18,1
1660354499,2022-08-13 03:34,90.82,1000.22,1019.49,160,18.96,17.44,-19,1
1660354801,2022-08-13 03:40,91.04,1000.19,1019.47,160,18.93,17.45,-18,1
1660355103,2022-08-13 03:45,91.58,1000.12,1019.40,160,18.86,17.47,-18,1
1660355405,2022-08-13 03:50,91.33,1000.13,1019.40,160,18.87,17.44,-19,1
1660355707,2022-08-13 03:55,91.31,1000.19,1019.46,160,18.90,17.47,-19,1
1660356009,2022-08-13 04:00,91.82,1000.11,1019.39,160,18.84,17.50,-18,1
1660356311,2022-08-13 04:05,92.45,1000.07,1019.35,160,18.80,17.56,-19,1
1660356612,2022-08-13 04:10,92.47,1000.06,1019.34,160,18.84,17.61,-19,1
1660356913,2022-08-13 04:15,91.89,999.97,1019.25,160,18.87,17.54,-18,1
1660357215,2022-08-13 04:20,92.32,999.97,1019.24,160,18.84,17.58,-18,1
1660357516,2022-08-13 04:25,91.78,999.89,1019.17,160,18.93,17.58,-18,1
1660357817,2022-08-13 04:30,91.65,999.82,1019.09,160,18.89,17.52,-19,1
1660358119,2022-08-13 04:35,92.07,999.78,1019.05,160,18.87,17.57,-19,1
1660358419,2022-08-13 04:40,91.61,999.78,1019.06,160,18.98,17.60,-18,1
1660358721,2022-08-13 04:45,91.90,999.78,1019.06,160,18.96,17.63,-18,1
1660359023,2022-08-13 04:50,91.44,999.79,1019.06,160,19.04,17.63,-18,1
1660359325,2022-08-13 04:55,91.53,999.75,1019.03,160,19.02,17.62,-19,1
1660359629,2022-08-13 05:00,91.82,999.73,1019.01,160,18.95,17.60,-18,1
1660359931,2022-08-13 05:05,91.66,999.76,1019.03,160,19.01,17.64,-18,1
1660360233,2022-08-13 05:10,91.54,999.68,1018.96,160,18.98,17.59,-18,1
1660360535,2022-08-13 05:15,91.35,999.71,1018.99,160,18.97,17.54,-18,1
1660360837,2022-08-13 05:20,91.58,999.72,1019.00,160,18.96,17.57,-18,1
1660361140,2022-08-13 05:25,91.99,999.66,1018.94,160,18.91,17.59,-18,1
1660361441,2022-08-13 05:30,91.65,999.58,1018.86,160,18.97,17.59,-18,1
1660361742,2022-08-13 05:35,92.27,999.72,1019.00,160,18.93,17.66,-18,1
1660362044,2022-08-13 05:40,91.60,999.97,1019.25,160,19.04,17.66,-19,1
1660362345,2022-08-13 05:45,92.70,1000.13,1019.40,160,18.81,17.62,-19,1
1660362647,2022-08-13 05:50,92.81,1000.26,1019.53,160,18.80,17.63,-19,1
1660362948,2022-08-13 05:55,91.91,1000.28,1019.55,160,18.94,17.61,-19,1
1660363250,2022-08-13 06:00,92.12,1000.33,1019.61,160,18.98,17.69,-18,1
1660363553,2022-08-13 06:05,93.73,1000.48,1019.76,160,18.78,17.76,-18,1
1660363855,2022-08-13 06:10,94.46,1000.34,1019.62,160,18.78,17.89,-18,1
1660364156,2022-08-13 06:15,93.16,1000.26,1019.54,160,18.99,17.87,-18,1
1660364459,2022-08-13 06:20,93.23,1000.39,1019.67,160,19.04,17.94,-19,1
1660364761,2022-08-13 06:26,93.05,1000.35,1019.63,160,19.00,17.87,-19,1
1660365062,2022-08-13 06:31,94.32,1000.57,1019.85,160,19.00,18.08,-19,1
1660365365,2022-08-13 06:36,95.29,1000.34,1019.61,160,18.91,18.15,-19,1
1660365667,2022-08-13 06:41,95.89,999.91,1019.19,160,18.75,18.09,-17,1
1660365968,2022-08-13 06:46,95.46,999.97,1019.24,160,18.93,18.20,-17,1
1660366269,2022-08-13 06:51,95.19,999.88,1019.16,160,18.97,18.20,-17,1
1660366570,2022-08-13 06:56,95.12,999.96,1019.24,160,18.99,18.21,-18,1
1660366871,2022-08-13 07:01,95.86,1000.24,1019.52,160,18.94,18.28,-18,1
1660367172,2022-08-13 07:06,96.63,1000.45,1019.73,160,18.88,18.35,-18,1
1660367473,2022-08-13 07:11,96.46,1000.32,1019.60,160,18.93,18.37,-18,1
1660367774,2022-08-13 07:16,95.83,1000.53,1019.80,160,19.02,18.35,-18,1
1660368075,2022-08-13 07:21,96.20,1000.63,1019.91,160,18.96,18.36,-18,1
1660368376,2022-08-13 07:26,97.05,1000.66,1019.94,160,18.80,18.34,-19,1
1660368678,2022-08-13 07:31,96.29,1000.67,1019.94,160,18.94,18.35,-19,1
1660368979,2022-08-13 07:36,97.45,1000.68,1019.95,160,18.78,18.38,-19,1
1660369281,2022-08-13 07:41,96.78,1000.61,1019.89,160,18.90,18.39,-19,1
1660369885,2022-08-13 07:51,96.64,1000.43,1019.71,160,18.89,18.36,-19,1
1660370186,2022-08-13 07:56,96.58,1000.24,1019.52,160,18.97,18.43,-18,1
1660370488,2022-08-13 08:01,96.46,1000.15,1019.42,160,19.06,18.50,-18,1
1660370790,2022-08-13 08:06,96.30,999.92,1019.20,160,19.14,18.55,-18,1
1660371091,2022-08-13 08:11,95.44,999.74,1019.01,160,19.27,18.54,-18,1
1660371392,2022-08-13 08:16,95.09,999.73,1019.01,160,19.31,18.52,-18,1
1660371694,2022-08-13 08:21,95.17,999.59,1018.86,160,19.39,18.61,-18,1
1660372299,2022-08-13 08:31,95.51,999.63,1018.91,160,19.49,18.77,-18,1
1660372601,2022-08-13 08:36,94.58,999.58,1018.85,160,19.49,18.61,-18,1
1660372906,2022-08-13 08:41,94.15,999.59,1018.87,160,19.60,18.65,-18,1
1660373208,2022-08-13 08:46,93.58,999.40,1018.68,160,19.62,18.57,-19,1
1660373511,2022-08-13 08:51,94.12,999.41,1018.69,160,19.62,18.66,-19,1
1660374116,2022-08-13 09:01,95.19,999.60,1018.88,160,19.47,18.69,-18,1
1660374418,2022-08-13 09:06,95.55,999.40,1018.68,160,19.56,18.84,-18,1
1660374720,2022-08-13 09:12,95.75,999.48,1018.76,160,19.70,19.02,-18,1
1660375021,2022-08-13 09:17,95.57,999.37,1018.64,160,19.87,19.16,-19,1
1660375322,2022-08-13 09:22,93.74,999.13,1018.40,160,20.25,19.22,-19,1
1660375624,2022-08-13 09:27,92.45,999.34,1018.62,160,20.50,19.25,-18,1
1660376532,2022-08-13 09:42,92.15,999.50,1018.77,160,20.72,19.41,-18,1
1660376834,2022-08-13 09:47,92.27,999.54,1018.81,160,20.89,19.60,-19,1
1660377137,2022-08-13 09:52,91.27,999.55,1018.83,160,20.91,19.45,-19,1
1660377439,2022-08-13 09:57,90.43,999.44,1018.72,160,21.21,19.60,-19,1
1660377743,2022-08-13 10:02,90.09,999.55,1018.83,160,21.30,19.63,-19,1
1660378045,2022-08-13 10:07,90.13,999.47,1018.74,160,21.45,19.78,-19,1
1660378347,2022-08-13 10:12,88.79,999.59,1018.87,160,21.56,19.65,-19,1
1660378648,2022-08-13 10:17,89.39,999.59,1018.87,160,21.58,19.78,-19,1
1660378949,2022-08-13 10:22,89.47,999.77,1019.05,160,21.69,19.90,-19,1
1660379251,2022-08-13 10:27,88.33,999.57,1018.85,160,21.72,19.72,-19,1
1660379552,2022-08-13 10:32,88.57,999.61,1018.89,160,21.73,19.77,-19,1
1660379854,2022-08-13 10:37,88.74,999.68,1018.96,160,21.54,19.62,-19,1
1660380155,2022-08-13 10:42,88.90,999.76,1019.03,160,21.39,19.50,-19,1
1660380457,2022-08-13 10:47,89.80,999.73,1019.01,160,21.21,19.48,-19,1
1660380759,2022-08-13 10:52,89.42,999.80,1019.07,160,21.18,19.39,-20,1
1660381061,2022-08-13 10:57,89.70,999.61,1018.88,160,21.40,19.65,-19,1
1660381363,2022-08-13 11:02,87.10,999.48,1018.76,160,21.83,19.60,-19,1
1660381969,2022-08-13 11:12,83.35,999.10,1018.38,160,22.76,19.81,-19,1
1660382271,2022-08-13 11:17,80.76,998.95,1018.23,160,23.04,19.57,-19,1
1660382573,2022-08-13 11:22,78.80,998.94,1018.22,160,23.36,19.49,-19,1
1660382876,2022-08-13 11:27,75.80,998.97,1018.25,160,23.61,19.11,-19,1
1660383178,2022-08-13 11:32,77.09,998.90,1018.18,160,23.61,19.38,-19,1
1660383480,2022-08-13 11:38,76.80,998.86,1018.13,160,23.84,19.54,-19,1
1660383781,2022-08-13 11:43,75.78,998.82,1018.10,160,24.01,19.49,-19,1
1660384082,2022-08-13 11:48,75.25,998.86,1018.14,160,24.29,19.65,-19,1
1660384384,2022-08-13 11:53,75.96,998.78,1018.06,160,24.28,19.79,-19,1
1660384685,2022-08-13 11:58,74.72,998.82,1018.10,160,24.10,19.35,-19,1
1660384987,2022-08-13 12:03,75.53,998.97,1018.25,160,24.12,19.54,-19,1
1660385290,2022-08-13 12:08,72.58,999.03,1018.30,160,24.70,19.46,-19,1
1660385592,2022-08-13 12:13,72.41,999.15,1018.42,160,24.99,19.70,-19,1
1660385895,2022-08-13 12:18,71.96,999.16,1018.44,160,25.39,19.98,-19,1
1660386197,2022-08-13 12:23,69.71,999.16,1018.44,160,25.10,19.19,-19,1
1660386499,2022-08-13 12:28,72.02,999.19,1018.47,160,24.57,19.21,-19,1
1660386801,2022-08-13 12:33,74.15,999.28,1018.55,160,24.22,19.34,-20,1
1660387103,2022-08-13 12:38,74.87,999.40,1018.68,160,23.96,19.24,-19,1
1660387405,2022-08-13 12:43,75.57,999.58,1018.86,160,23.59,19.04,-19,1
1660387706,2022-08-13 12:48,78.70,999.54,1018.82,160,23.38,19.49,-19,1
1660388008,2022-08-13 12:53,82.24,999.50,1018.78,160,23.18,20.00,-19,1
1660388613,2022-08-13 13:03,84.56,999.59,1018.87,160,22.76,20.04,-19,1
1660388915,2022-08-13 13:08,86.28,999.57,1018.85,160,22.53,20.14,-19,1
1660389216,2022-08-13 13:13,87.54,999.54,1018.82,160,22.38,20.23,-19,1
1660389518,2022-08-13 13:18,88.80,999.27,1018.54,160,22.22,20.30,-19,1
1660390123,2022-08-13 13:28,89.65,999.40,1018.67,160,22.17,20.40,-19,1
1660390425,2022-08-13 13:33,88.17,999.39,1018.66,160,22.21,20.17,-19,1
1660390726,2022-08-13 13:38,90.30,999.27,1018.55,160,22.04,20.39,-19,1
1660391028,2022-08-13 13:43,89.72,999.52,1018.80,160,22.04,20.29,-19,1
1660391330,2022-08-13 13:48,88.65,1000.14,1019.41,160,21.90,19.96,-18,1
1660391633,2022-08-13 13:53,90.48,999.83,1019.11,160,21.73,20.12,-19,1
1660391935,2022-08-13 13:58,91.46,999.10,1018.38,160,21.18,19.75,-19,1
1660392237,2022-08-13 14:03,91.40,999.05,1018.33,160,20.94,19.50,-19,1
1660392539,2022-08-13 14:08,91.22,998.77,1018.05,160,21.07,19.60,-19,1
1660392841,2022-08-13 14:14,89.29,998.57,1017.85,160,20.87,19.06,-19,1
1660393143,2022-08-13 14:19,91.56,998.54,1017.82,160,21.00,19.59,-19,1
1660393445,2022-08-13 14:24,90.70,998.62,1017.90,160,21.28,19.71,-19,1
1660393746,2022-08-13 14:29,90.59,998.69,1017.97,160,21.36,19.77,-18,1
1660394048,2022-08-13 14:34,89.82,998.67,1017.94,160,21.41,19.68,-19,1
1660394349,2022-08-13 14:39,90.03,998.57,1017.85,160,21.29,19.60,-19,1
1660394651,2022-08-13 14:44,89.62,998.49,1017.76,160,21.29,19.53,-19,1
1660394953,2022-08-13 14:49,90.87,998.37,1017.64,160,21.20,19.66,-19,1
1660395257,2022-08-13 14:54,89.83,998.22,1017.50,160,21.07,19.35,-18,1
1660395559,2022-08-13 14:59,89.73,998.17,1017.45,160,21.01,19.27,-19,1
1660395861,2022-08-13 15:04,90.14,998.15,1017.43,160,20.97,19.31,-19,1
1660396163,2022-08-13 15:09,91.79,998.44,1017.72,160,21.04,19.67,-19,1
1660396465,2022-08-13 15:14,89.08,998.47,1017.75,160,20.90,19.05,-28,1
1660396767,2022-08-13 15:19,89.33,998.35,1017.62,160,20.83,19.02,-20,1
1660397069,2022-08-13 15:24,89.72,998.18,1017.46,160,20.72,18.99,-19,1
1660397371,2022-08-13 15:29,89.94,998.25,1017.52,160,20.65,18.96,-19,1
1660397675,2022-08-13 15:34,89.55,998.51,1017.78,160,20.79,19.03,-19,1
1660397977,2022-08-13 15:39,92.32,998.35,1017.63,160,20.68,19.40,-19,1
1660398277,2022-08-13 15:44,91.00,997.84,1017.12,160,20.44,18.94,-19,1
1660398578,2022-08-13 15:49,92.52,998.21,1017.49,160,20.35,19.11,-19,1
1660398880,2022-08-13 15:54,90.93,998.27,1017.55,160,20.35,18.83,-19,1
1660399183,2022-08-13 15:59,90.87,998.48,1017.76,160,20.38,18.85,-18,1
1660399484,2022-08-13 16:04,91.86,998.54,1017.82,160,20.25,18.90,-19,1
1660399786,2022-08-13 16:09,88.84,998.32,1017.60,160,20.24,18.35,-18,1
1660400086,2022-08-13 16:14,86.66,998.17,1017.45,160,20.25,17.97,-18,1
1660400387,2022-08-13 16:19,87.33,998.08,1017.36,160,20.18,18.02,-18,1
1660400689,2022-08-13 16:24,87.62,997.90,1017.18,160,20.10,18.00,-19,1
1660400990,2022-08-13 16:29,87.58,997.72,1017.00,160,20.07,17.96,-18,1
1660401293,2022-08-13 16:34,88.35,997.63,1016.90,160,20.07,18.10,-18,1
1660401595,2022-08-13 16:39,88.22,997.41,1016.69,160,20.16,18.16,-18,1
1660401897,2022-08-13 16:44,88.79,997.22,1016.50,160,20.03,18.14,-27,1
1660402199,2022-08-13 16:49,89.92,997.29,1016.56,160,19.96,18.27,-19,1
1660402501,2022-08-13 16:55,90.37,997.13,1016.40,160,19.96,18.35,-18,1
1660402803,2022-08-13 17:00,90.33,997.04,1016.32,160,20.12,18.50,-18,1
1660403105,2022-08-13 17:05,90.37,997.05,1016.32,160,20.21,18.60,-18,1
1660403407,2022-08-13 17:10,90.77,997.02,1016.29,160,20.15,18.61,-18,1
1660403708,2022-08-13 17:15,90.89,997.05,1016.32,160,20.30,18.78,-18,1
1660404009,2022-08-13 17:20,90.62,997.10,1016.37,160,20.49,18.92,-19,1
1660404311,2022-08-13 17:25,91.34,997.03,1016.31,160,20.44,19.00,-18,1
1660404613,2022-08-13 17:30,91.47,997.01,1016.28,160,20.44,19.02,-19,1
1660404916,2022-08-13 17:35,91.50,996.98,1016.26,160,20.53,19.11,-19,1
1660405217,2022-08-13 17:40,91.12,996.96,1016.24,160,20.67,19.18,-19,1
1660405519,2022-08-13 17:45,92.00,997.02,1016.30,160,20.58,19.25,-19,1
1660405821,2022-08-13 17:50,91.94,996.97,1016.25,160,20.50,19.16,-18,1
1660406125,2022-08-13 17:55,90.92,996.95,1016.22,160,20.54,19.02,-20,1
1660406730,2022-08-13 18:05,92.18,996.96,1016.24,160,20.46,19.16,-19,1
1660407033,2022-08-13 18:10,92.23,996.98,1016.25,160,20.48,19.19,-19,1
1660407640,2022-08-13 18:20,92.96,996.99,1016.27,160,20.48,19.32,-19,1
1660407943,2022-08-13 18:25,92.19,996.98,1016.25,160,20.54,19.24,-19,1
1660408245,2022-08-13 18:30,92.10,997.01,1016.29,160,20.46,19.15,-19,1
1660408545,2022-08-13 18:35,91.84,997.09,1016.37,160,20.58,19.22,-19,1
1660408847,2022-08-13 18:40,91.59,997.08,1016.36,160,20.52,19.12,-19,1
1660409149,2022-08-13 18:45,91.80,997.19,1016.47,160,20.56,19.19,-18,1
1660409451,2022-08-13 18:50,91.57,997.30,1016.58,160,20.48,19.08,-18,1
1660409753,2022-08-13 18:55,91.97,997.31,1016.59,160,20.40,19.07,-19,1
1660410056,2022-08-13 19:00,90.71,997.27,1016.55,160,20.36,18.81,-18,1
1660410358,2022-08-13 19:05,90.11,997.18,1016.46,160,20.44,18.78,-19,1
1660410661,2022-08-13 19:11,89.84,997.15,1016.42,160,20.38,18.67,-18,1
1660410963,2022-08-13 19:16,89.84,997.07,1016.34,160,20.37,18.66,-18,1
1660411265,2022-08-13 19:21,90.57,996.97,1016.25,160,20.31,18.73,-18,1
1660411568,2022-08-13 19:26,90.34,996.92,1016.19,160,20.31,18.69,-19,1
1660411870,2022-08-13 19:31,89.49,996.76,1016.04,160,20.37,18.60,-19,1
1660412172,2022-08-13 19:36,89.63,996.72,1016.00,160,20.36,18.62,-19,1
1660412473,2022-08-13 19:41,90.27,996.77,1016.05,160,20.31,18.68,-18,1
1660412775,2022-08-13 19:46,90.98,996.82,1016.10,160,20.21,18.71,-19,1
1660413077,2022-08-13 19:51,90.89,996.79,1016.07,160,20.19,18.67,-19,1
1660413378,2022-08-13 19:56,90.56,996.80,1016.08,160,20.15,18.57,-19,1
1660413680,2022-08-13 20:01,90.09,996.93,1016.21,160,20.25,18.59,-19,1
1660413981,2022-08-13 20:06,90.45,996.97,1016.24,160,20.14,18.54,-19,1
1660414283,2022-08-13 20:11,90.04,997.09,1016.37,160,20.13,18.46,-19,1
1660414583,2022-08-13 20:16,90.39,997.08,1016.36,160,20.04,18.43,-18,1
1660414885,2022-08-13 20:21,89.84,997.01,1016.29,160,19.95,18.25,-19,1
1660415189,2022-08-13 20:26,89.74,997.07,1016.35,160,19.94,18.22,-18,1
1660415492,2022-08-13 20:31,88.87,996.92,1016.20,160,19.97,18.09,-18,1
1660415795,2022-08-13 20:36,90.23,996.96,1016.24,160,19.95,18.32,-19,1
1660416097,2022-08-13 20:41,90.70,996.94,1016.22,160,19.94,18.39,-19,1
1660416399,2022-08-13 20:46,92.17,996.90,1016.18,160,19.79,18.50,-25,1
1660416702,2022-08-13 20:51,92.77,996.80,1016.08,160,19.74,18.55,-18,1
1660417004,2022-08-13 20:56,92.66,996.77,1016.04,160,19.77,18.56,-18,1
1660417307,2022-08-13 21:01,92.89,996.73,1016.00,160,19.75,18.58,-18,1
1660417608,2022-08-13 21:06,93.37,996.74,1016.02,160,19.67,18.58,-19,1
1660417910,2022-08-13 21:11,93.86,996.72,1016.00,160,19.63,18.63,-19,1
1660418212,2022-08-13 21:16,93.62,996.73,1016.01,160,19.67,18.63,-19,1
1660418516,2022-08-13 21:21,93.76,996.74,1016.02,160,19.62,18.60,-19,1
1660418818,2022-08-13 21:26,93.56,996.70,1015.98,160,19.65,18.60,-18,1
1660419120,2022-08-13 21:32,93.75,996.72,1016.00,160,19.62,18.60,-19,1
1660419421,2022-08-13 21:37,93.97,996.68,1015.96,160,19.58,18.60,-18,1
1660419723,2022-08-13 21:42,93.88,996.55,1015.83,160,19.57,18.57,-18,1
1660420024,2022-08-13 21:47,93.57,996.51,1015.79,160,19.63,18.58,-18,1
1660420325,2022-08-13 21:52,94.93,996.42,1015.70,160,19.38,18.56,-18,1
1660420931,2022-08-13 22:02,94.34,996.27,1015.54,160,19.53,18.61,-19,1
1660421233,2022-08-13 22:07,94.71,996.24,1015.52,160,19.45,18.59,-19,1
1660421535,2022-08-13 22:12,94.10,996.33,1015.61,160,19.56,18.60,-18,1
1660421837,2022-08-13 22:17,95.04,996.26,1015.54,160,19.51,18.71,-19,1
1660422441,2022-08-13 22:27,94.84,996.22,1015.50,160,19.55,18.72,-18,1
1660422744,2022-08-13 22:32,95.45,996.17,1015.44,160,19.41,18.68,-18,1
1660423046,2022-08-13 22:37,95.60,996.13,1015.41,160,19.44,18.73,-18,1
1660423348,2022-08-13 22:42,95.56,996.07,1015.35,160,19.43,18.72,-19,1
1660423651,2022-08-13 22:47,94.62,996.15,1015.43,160,19.54,18.67,-18,1
1660423953,2022-08-13 22:52,94.16,996.16,1015.44,160,19.56,18.61,-19,1
1660424255,2022-08-13 22:57,94.78,996.18,1015.45,160,19.53,18.69,-18,1
1660424557,2022-08-13 23:02,94.97,996.17,1015.44,160,19.43,18.62,-18,1
1660424860,2022-08-13 23:07,95.32,996.16,1015.44,160,19.48,18.73,-18,1
1660425162,2022-08-13 23:12,94.87,996.15,1015.42,160,19.52,18.69,-19,1
1660425464,2022-08-13 23:17,95.84,996.14,1015.42,160,19.49,18.82,-19,1
1660425766,2022-08-13 23:22,95.26,996.07,1015.35,160,19.52,18.76,-19,1
1660426068,2022-08-13 23:27,95.89,996.04,1015.32,160,19.41,18.75,-18,1
1660426370,2022-08-13 23:32,95.26,996.11,1015.38,160,19.49,18.73,-19,1
1660426671,2022-08-13 23:37,95.67,996.11,1015.39,160,19.41,18.72,-18,1
1660426973,2022-08-13 23:42,95.43,996.12,1015.40,160,19.46,18.72,-18,1
1660427274,2022-08-13 23:47,95.23,996.07,1015.35,160,19.47,18.70,-19,1
1660427575,2022-08-13 23:52,95.10,996.06,1015.33,160,19.45,18.66,-18,1
1660427877,2022-08-13 23:57,94.91,996.19,1015.46,160,19.50,18.68,-18,1