1660428179,2022-08-14 00:02,95.32,996.26,1015.54,160,19.45,18.70,-19,1
1660428481,2022-08-14 00:08,95.67,996.25,1015.53,160,19.40,18.70,-18,1
1660428782,2022-08-14 00:13,95.62,996.23,1015.51,160,19.45,18.75,-19,1
1660429084,2022-08-14 00:18,96.64,996.19,1015.47,160,19.33,18.80,-19,1
1660429385,2022-08-14 00:23,96.38,996.21,1015.48,160,19.42,18.84,-19,1
1660429687,2022-08-14 00:28,97.19,996.31,1015.59,160,19.38,18.94,-18,1
1660429987,2022-08-14 00:33,96.82,996.28,1015.56,160,19.42,18.92,-18,1
1660430289,2022-08-14 00:38,96.51,996.24,1015.51,160,19.50,18.95,-18,1
1660430591,2022-08-14 00:43,97.02,996.19,1015.46,160,19.43,18.96,-19,1
1660430893,2022-08-14 00:48,96.87,996.19,1015.47,160,19.47,18.97,-19,1
1660431195,2022-08-14 00:53,97.22,996.16,1015.44,160,19.47,19.03,-18,1
1660431497,2022-08-14 00:58,97.01,996.05,1015.33,160,19.48,19.01,-18,1
1660431799,2022-08-14 01:03,96.70,995.96,1015.23,160,19.57,19.05,-19,1
1660432101,2022-08-14 01:08,96.65,995.86,1015.13,160,19.52,18.99,-18,1
1660432403,2022-08-14 01:13,96.54,995.72,1015.00,160,19.56,19.01,-18,1
1660432704,2022-08-14 01:18,96.38,995.59,1014.86,160,19.61,19.03,-18,1
1660433005,2022-08-14 01:23,97.30,995.58,1014.86,160,19.46,19.04,-19,1
1660433306,2022-08-14 01:28,97.00,995.63,1014.91,160,19.43,18.96,-18,1
1660433608,2022-08-14 01:33,97.18,995.60,1014.87,160,19.44,19.00,-19,1
1660433910,2022-08-14 01:38,97.34,995.67,1014.94,160,19.42,19.00,-19,1
1660434213,2022-08-14 01:43,97.70,995.65,1014.93,160,19.37,19.01,-19,1
1660434516,2022-08-14 01:48,98.24,995.63,1014.91,160,19.34,19.07,-19,1
1660434816,2022-08-14 01:53,97.74,995.55,1014.83,160,19.33,18.98,-18,1
1660435118,2022-08-14 01:58,98.06,995.52,1014.79,160,19.32,19.02,-19,1
1660435420,2022-08-14 02:03,98.24,995.56,1014.83,160,19.39,19.12,-20,1
1660435722,2022-08-14 02:08,98.23,995.52,1014.79,160,19.39,19.12,-18,1
1660436024,2022-08-14 02:13,98.51,995.46,1014.74,160,19.37,19.14,-19,1
1660436326,2022-08-14 02:18,97.91,995.39,1014.66,160,19.47,19.15,-18,1
1660436629,2022-08-14 02:23,98.36,995.33,1014.61,160,19.39,19.14,-19,1
1660436931,2022-08-14 02:28,98.51,995.34,1014.61,160,19.38,19.15,-18,1
1660437231,2022-08-14 02:33,98.36,995.25,1014.53,160,19.39,19.14,-18,1
1660437533,2022-08-14 02:38,98.76,995.24,1014.51,160,19.29,19.10,-18,1
1660437834,2022-08-14 02:43,99.44,995.28,1014.56,160,19.25,19.17,-18,1
1660438136,2022-08-14 02:48,99.16,995.35,1014.63,160,19.29,19.17,-18,1
1660438437,2022-08-14 02:53,98.52,995.47,1014.74,160,19.37,19.15,-18,1
1660438738,2022-08-14 02:58,98.38,995.39,1014.67,160,19.32,19.07,-18,1
1660439040,2022-08-14 03:04,98.46,995.42,1014.70,160,19.32,19.09,-18,1
1660439340,2022-08-14 03:09,98.34,995.39,1014.66,160,19.28,19.03,-18,1
1660439642,2022-08-14 03:14,98.30,995.36,1014.64,160,19.31,19.05,-19,1
1660439943,2022-08-14 03:19,99.10,995.26,1014.54,160,19.16,19.03,-18,1
1660440244,2022-08-14 03:24,99.02,995.20,1014.48,160,19.19,19.05,-19,1
1660440545,2022-08-14 03:29,98.77,995.21,1014.49,160,19.20,19.02,-18,1
1660440847,2022-08-14 03:34,98.34,995.18,1014.46,160,19.21,18.96,-18,1
1660441149,2022-08-14 03:39,98.33,995.04,1014.32,160,19.19,18.93,-18,1
1660441450,2022-08-14 03:44,98.02,994.90,1014.18,160,19.19,18.88,-18,1
1660441752,2022-08-14 03:49,97.61,994.83,1014.10,160,19.15,18.78,-18,1
1660442054,2022-08-14 03:54,98.08,994.79,1014.07,160,19.08,18.78,-19,1
1660442355,2022-08-14 03:59,97.49,994.88,1014.16,160,19.15,18.76,-18,1
1660442657,2022-08-14 04:04,97.55,994.90,1014.18,160,19.13,18.75,-18,1
1660442959,2022-08-14 04:09,97.20,994.98,1014.26,160,19.06,18.62,-19,1
1660443261,2022-08-14 04:14,97.66,994.93,1014.21,160,18.99,18.63,-18,1
1660443563,2022-08-14 04:19,97.89,995.03,1014.30,160,18.96,18.63,-19,1
1660443864,2022-08-14 04:24,97.78,995.07,1014.35,160,18.95,18.61,-19,1
1660444167,2022-08-14 04:29,98.72,995.15,1014.43,160,18.81,18.62,-18,1
1660444469,2022-08-14 04:34,98.58,994.98,1014.26,160,18.94,18.73,-19,1
1660444771,2022-08-14 04:39,98.20,995.05,1014.33,160,18.97,18.69,-18,1
1660445073,2022-08-14 04:44,98.47,995.24,1014.52,160,18.95,18.72,-18,1
1660445375,2022-08-14 04:49,98.79,995.19,1014.46,160,18.96,18.78,-19,1
1660445677,2022-08-14 04:54,99.26,995.13,1014.41,160,18.99,18.89,-19,1
1660446284,2022-08-14 05:04,99.86,995.08,1014.36,160,18.99,18.98,-19,1
1660446586,2022-08-14 05:09,99.76,995.07,1014.35,160,18.99,18.97,-19,1
1660446888,2022-08-14 05:14,99.62,995.06,1014.33,160,18.96,18.91,-18,1
1660447191,2022-08-14 05:19,99.88,995.02,1014.30,160,18.99,18.99,-19,1
1660447493,2022-08-14 05:24,100.00,995.08,1014.36,160,18.95,18.97,-19,1
1660447795,2022-08-14 05:29,100.00,995.12,1014.40,160,18.90,18.92,-18,1
1660448099,2022-08-14 05:34,100.00,995.15,1014.42,160,18.88,18.90,-18,1
1660448400,2022-08-14 05:40,100.00,995.08,1014.36,160,19.06,19.08,-18,1
1660448702,2022-08-14 05:45,100.00,995.06,1014.33,160,19.01,19.03,-18,1
1660449003,2022-08-14 05:50,100.00,995.10,1014.38,160,19.03,19.05,-19,1
1660449305,2022-08-14 05:55,100.00,995.09,1014.37,160,18.98,19.00,-18,1
1660449606,2022-08-14 06:00,100.00,995.16,1014.44,160,18.99,19.01,-18,1
1660449909,2022-08-14 06:05,100.00,995.15,1014.42,160,19.07,19.09,-19,1
1660450212,2022-08-14 06:10,100.00,995.12,1014.40,160,19.12,19.14,-18,1
1660450514,2022-08-14 06:15,100.00,995.05,1014.33,160,19.16,19.18,-19,1
1660450816,2022-08-14 06:20,100.00,995.09,1014.37,160,19.13,19.15,-19,1
1660451119,2022-08-14 06:25,100.00,994.98,1014.26,160,19.23,19.25,-19,1
1660451421,2022-08-14 06:30,100.00,994.92,1014.20,160,19.33,19.35,-18,1
1660451721,2022-08-14 06:35,100.00,994.93,1014.20,160,19.35,19.37,-19,1
1660452022,2022-08-14 06:40,100.00,994.94,1014.22,160,19.35,19.37,-19,1
1660452628,2022-08-14 06:50,100.00,994.94,1014.22,160,19.45,19.47,-18,1
1660452929,2022-08-14 06:55,100.00,994.92,1014.20,160,19.53,19.55,-19,1
1660453231,2022-08-14 07:00,100.00,994.99,1014.27,160,19.55,19.57,-19,1
1660453532,2022-08-14 07:05,100.00,994.99,1014.26,160,19.62,19.64,-19,1
1660453834,2022-08-14 07:10,100.00,994.96,1014.24,160,19.65,19.67,-18,1
1660454135,2022-08-14 07:15,100.00,994.97,1014.25,160,19.63,19.65,-18,1
1660454438,2022-08-14 07:20,99.96,995.03,1014.31,160,19.76,19.77,-18,1
1660454740,2022-08-14 07:25,99.45,994.98,1014.26,160,19.73,19.66,-18,1
1660455042,2022-08-14 07:30,99.60,994.95,1014.23,160,19.75,19.70,-19,1
1660455345,2022-08-14 07:35,99.40,994.90,1014.18,160,19.77,19.69,-18,1
1660455648,2022-08-14 07:40,100.00,994.96,1014.24,160,19.80,19.82,-18,1
1660455950,2022-08-14 07:45,99.80,994.92,1014.20,160,19.85,19.83,-19,1
1660456253,2022-08-14 07:50,100.00,994.97,1014.25,160,19.81,19.83,-18,1
1660456555,2022-08-14 07:55,99.39,995.01,1014.28,160,19.89,19.81,-18,1
1660456857,2022-08-14 08:00,99.57,995.00,1014.28,160,19.84,19.79,-19,1
1660457159,2022-08-14 08:05,99.95,995.02,1014.30,160,19.83,19.84,-18,1
1660457461,2022-08-14 08:11,99.33,995.05,1014.33,160,19.90,19.81,-19,1
1660457762,2022-08-14 08:16,99.42,995.13,1014.41,160,19.84,19.76,-18,1
1660458063,2022-08-14 08:21,100.00,995.18,1014.46,160,19.68,19.70,-19,1
1660458365,2022-08-14 08:26,100.00,995.16,1014.44,160,19.68,19.70,-19,1
1660458666,2022-08-14 08:31,100.00,995.13,1014.41,160,19.75,19.77,-18,1
1660458968,2022-08-14 08:36,99.20,995.16,1014.44,160,19.88,19.77,-19,1
1660459272,2022-08-14 08:41,99.90,995.20,1014.47,160,19.79,19.79,-19,1
1660459573,2022-08-14 08:46,99.08,995.17,1014.45,160,19.97,19.84,-19,1
1660459875,2022-08-14 08:51,98.05,995.21,1014.48,160,20.14,19.84,-19,1
1660460177,2022-08-14 08:56,97.18,995.29,1014.56,160,20.27,19.82,-19,1
1660460479,2022-08-14 09:01,97.92,995.25,1014.53,160,20.36,20.04,-20,1
1660460782,2022-08-14 09:06,97.39,995.28,1014.56,160,20.38,19.97,-19,1
1660461084,2022-08-14 09:11,96.24,995.35,1014.62,160,20.54,19.94,-18,1
1660461386,2022-08-14 09:16,96.51,995.39,1014.66,160,20.56,20.00,-18,1
1660461688,2022-08-14 09:21,96.10,995.42,1014.70,160,20.64,20.01,-19,1
1660461989,2022-08-14 09:26,95.95,995.42,1014.69,160,20.66,20.01,-18,1
1660462291,2022-08-14 09:31,94.79,995.39,1014.67,160,20.76,19.91,-19,1
1660462593,2022-08-14 09:36,93.93,995.36,1014.63,160,20.88,19.88,-20,1
1660462894,2022-08-14 09:41,95.46,995.39,1014.67,160,20.82,20.08,-19,1
1660463196,2022-08-14 09:46,94.82,995.44,1014.72,160,20.83,19.98,-20,1
1660463498,2022-08-14 09:51,94.45,995.46,1014.74,160,20.90,19.99,-19,1
1660463800,2022-08-14 09:56,93.98,995.38,1014.66,160,21.00,20.01,-20,1
1660464103,2022-08-14 10:01,93.68,995.44,1014.72,160,21.14,20.10,-20,1
1660464406,2022-08-14 10:06,92.92,995.40,1014.68,160,21.32,20.14,-20,1
1660465011,2022-08-14 10:16,92.21,995.42,1014.70,160,21.35,20.05,-19,1
1660465313,2022-08-14 10:21,91.08,995.52,1014.80,160,21.55,20.05,-20,1
1660465615,2022-08-14 10:26,90.69,995.47,1014.74,160,21.69,20.12,-20,1
1660465918,2022-08-14 10:31,90.49,995.44,1014.72,160,21.73,20.12,-20,1
1660466221,2022-08-14 10:37,90.93,995.35,1014.63,160,21.77,20.24,-18,1
1660466521,2022-08-14 10:42,89.98,995.45,1014.73,160,22.03,20.33,-18,1
1660466823,2022-08-14 10:47,89.55,995.37,1014.65,160,22.28,20.50,-19,1
1660467124,2022-08-14 10:52,87.73,995.32,1014.59,160,22.56,20.44,-20,1
1660467425,2022-08-14 10:57,88.17,995.34,1014.62,160,22.36,20.32,-20,1
1660467727,2022-08-14 11:02,87.78,995.35,1014.63,160,22.45,20.34,-20,1
1660468332,2022-08-14 11:12,85.64,995.28,1014.56,160,23.02,20.50,-18,1
1660468635,2022-08-14 11:17,85.72,995.23,1014.51,160,23.08,20.57,-18,1
1660468937,2022-08-14 11:22,86.41,995.23,1014.51,160,22.84,20.47,-18,1
1660469239,2022-08-14 11:27,86.83,995.20,1014.48,160,22.62,20.33,-18,1
1660469845,2022-08-14 11:37,90.61,994.96,1014.23,160,22.49,20.89,-18,1
1660470148,2022-08-14 11:42,90.60,994.94,1014.22,160,22.44,20.84,-18,1
1660470450,2022-08-14 11:47,89.17,994.86,1014.14,160,22.86,21.00,-21,1
1660470751,2022-08-14 11:52,87.17,994.81,1014.08,160,23.43,21.19,-20,1
1660471052,2022-08-14 11:57,84.10,994.74,1014.02,160,23.89,21.06,-20,1
1660471354,2022-08-14 12:02,82.48,994.69,1013.97,160,24.07,20.92,-20,1
1660471655,2022-08-14 12:07,82.04,994.57,1013.85,160,24.13,20.89,-20,1
1660471956,2022-08-14 12:12,82.02,994.60,1013.87,160,24.08,20.83,-20,1
1660472259,2022-08-14 12:17,81.88,994.50,1013.78,160,24.43,21.15,-20,1
1660472561,2022-08-14 12:22,77.35,994.52,1013.79,160,25.21,20.98,-20,1
1660472863,2022-08-14 12:27,76.44,994.49,1013.77,160,25.76,21.32,-20,1
1660473165,2022-08-14 12:32,74.76,994.49,1013.77,160,26.38,21.56,-18,1
1660473467,2022-08-14 12:37,72.32,994.46,1013.74,160,26.65,21.27,-19,1
1660473767,2022-08-14 12:42,72.93,994.40,1013.68,160,26.57,21.33,-19,1
1660474069,2022-08-14 12:47,71.93,994.34,1013.61,160,26.92,21.44,-18,1
1660474372,2022-08-14 12:52,70.65,994.31,1013.58,160,27.19,21.41,-18,1
1660474673,2022-08-14 12:57,70.31,994.26,1013.54,160,27.05,21.20,-20,1
1660474976,2022-08-14 13:02,71.50,994.22,1013.50,160,26.74,21.17,-19,1
1660475278,2022-08-14 13:07,69.46,994.15,1013.43,160,27.26,21.20,-19,1
1660475581,2022-08-14 13:13,68.51,994.16,1013.44,160,27.85,21.54,-19,1
1660475882,2022-08-14 13:18,66.58,994.09,1013.37,160,28.42,21.61,-19,1
1660476184,2022-08-14 13:23,65.29,994.14,1013.42,160,28.39,21.27,-19,1
1660476485,2022-08-14 13:28,65.53,994.11,1013.39,160,28.21,21.15,-19,1
1660476787,2022-08-14 13:33,65.59,994.09,1013.37,160,27.84,20.82,-19,1
1660477090,2022-08-14 13:38,64.69,994.09,1013.36,160,28.38,21.11,-19,1
1660477392,2022-08-14 13:43,64.53,994.04,1013.32,160,28.18,20.87,-19,1
1660477694,2022-08-14 13:48,62.40,994.05,1013.33,160,28.19,20.34,-19,1
1660477996,2022-08-14 13:53,63.25,993.96,1013.24,160,27.99,20.37,-19,1
1660478298,2022-08-14 13:58,60.42,993.96,1013.24,160,28.67,20.27,-19,1
1660478600,2022-08-14 14:03,57.94,993.98,1013.26,160,29.34,20.22,-19,1
1660478902,2022-08-14 14:08,58.12,993.94,1013.21,160,29.62,20.53,-20,1
1660479204,2022-08-14 14:13,58.51,993.98,1013.26,160,29.61,20.63,-19,1
1660479507,2022-08-14 14:18,58.59,994.03,1013.31,160,29.31,20.37,-19,1
1660479809,2022-08-14 14:23,59.46,993.88,1013.15,160,28.84,20.17,-20,1
1660480110,2022-08-14 14:28,59.14,993.90,1013.17,160,29.21,20.43,-19,1
1660480411,2022-08-14 14:33,56.83,993.81,1013.08,160,30.10,20.61,-19,1
1660480712,2022-08-14 14:38,53.56,993.84,1013.11,160,30.30,19.84,-19,1
1660481013,2022-08-14 14:43,54.49,993.80,1013.08,160,30.69,20.48,-19,1
1660481316,2022-08-14 14:48,53.68,993.66,1012.94,160,30.96,20.49,-19,1
1660481618,2022-08-14 14:53,54.23,993.54,1012.81,160,30.99,20.68,-19,1
1660481920,2022-08-14 14:58,53.98,993.57,1012.84,160,30.50,20.15,-19,1
1660482222,2022-08-14 15:03,54.65,993.59,1012.87,160,30.36,20.22,-19,1
1660482524,2022-08-14 15:08,53.60,993.52,1012.80,160,31.12,20.61,-19,1
1660482826,2022-08-14 15:13,51.55,993.45,1012.72,160,31.33,20.17,-19,1
1660483128,2022-08-14 15:18,51.83,993.47,1012.74,160,30.56,19.55,-19,1
1660483431,2022-08-14 15:23,51.94,993.46,1012.74,160,30.26,19.31,-18,1
1660483734,2022-08-14 15:28,50.29,993.36,1012.64,160,30.87,19.35,-19,1
1660484035,2022-08-14 15:33,48.93,993.28,1012.55,160,31.19,19.20,-19,1
1660484339,2022-08-14 15:38,49.72,993.18,1012.45,160,31.45,19.70,-19,1
1660484641,2022-08-14 15:44,49.72,993.07,1012.35,160,30.99,19.28,-19,1
1660484943,2022-08-14 15:49,51.73,993.03,1012.30,160,30.15,19.14,-19,1
1660485244,2022-08-14 15:54,53.50,992.90,1012.18,160,29.54,19.12,-19,1
1660485546,2022-08-14 15:59,53.18,992.85,1012.12,160,29.08,18.60,-19,1
1660485847,2022-08-14 16:04,54.77,992.85,1012.13,160,28.81,18.82,-19,1
1660486148,2022-08-14 16:09,56.15,992.83,1012.11,160,28.68,19.10,-19,1
1660486450,2022-08-14 16:14,56.49,992.87,1012.15,160,28.52,19.05,-19,1
1660486751,2022-08-14 16:19,56.86,992.77,1012.05,160,28.25,18.90,-19,1
1660487052,2022-08-14 16:24,57.36,992.67,1011.94,160,28.16,18.96,-18,1
1660487354,2022-08-14 16:29,58.35,992.62,1011.89,160,28.10,19.17,-19,1
1660487656,2022-08-14 16:34,58.04,992.64,1011.92,160,27.91,18.91,-18,1
1660487959,2022-08-14 16:39,57.86,992.65,1011.92,160,27.71,18.67,-19,1
1660488261,2022-08-14 16:44,58.05,992.65,1011.93,160,27.58,18.61,-19,1
1660488563,2022-08-14 16:49,58.36,992.61,1011.88,160,27.56,18.67,-19,1
1660488866,2022-08-14 16:54,58.75,992.60,1011.88,160,27.48,18.70,-20,1
1660489167,2022-08-14 16:59,58.95,992.74,1012.01,160,27.47,18.75,-19,1
1660489468,2022-08-14 17:04,58.72,992.77,1012.05,160,27.48,18.70,-19,1
1660489770,2022-08-14 17:09,59.60,992.71,1011.99,160,27.48,18.93,-18,1
1660490072,2022-08-14 17:14,58.71,992.68,1011.96,160,27.86,19.05,-19,1
1660490377,2022-08-14 17:19,58.14,992.78,1012.06,160,28.27,19.28,-18,1
1660490679,2022-08-14 17:24,59.08,992.74,1012.02,160,27.99,19.27,-18,1
1660490980,2022-08-14 17:29,59.12,992.83,1012.11,160,27.76,19.07,-19,1
1660491282,2022-08-14 17:34,58.86,992.95,1012.23,160,27.60,18.85,-18,1
1660491585,2022-08-14 17:39,58.73,992.96,1012.23,160,27.55,18.76,-18,1
1660491887,2022-08-14 17:44,58.84,992.92,1012.20,160,27.49,18.74,-18,1
1660492189,2022-08-14 17:49,59.39,992.94,1012.22,160,27.42,18.82,-18,1
1660492492,2022-08-14 17:54,59.45,992.95,1012.22,160,27.39,18.81,-19,1
1660492794,2022-08-14 17:59,60.89,992.86,1012.14,160,27.30,19.11,-19,1
1660493097,2022-08-14 18:04,61.80,992.79,1012.07,160,27.20,19.25,-18,1
1660493399,2022-08-14 18:09,62.74,992.71,1011.99,160,27.12,19.42,-19,1
1660493702,2022-08-14 18:15,62.98,992.75,1012.02,160,27.02,19.39,-18,1
1660494003,2022-08-14 18:20,63.91,992.90,1012.18,160,26.97,19.57,-18,1
1660494305,2022-08-14 18:25,64.07,992.87,1012.14,160,26.89,19.54,-19,1
1660494606,2022-08-14 18:30,64.62,992.92,1012.20,160,26.81,19.60,-19,1
1660494908,2022-08-14 18:35,65.28,992.93,1012.21,160,26.79,19.75,-19,1
1660495209,2022-08-14 18:40,65.51,992.87,1012.15,160,26.68,19.70,-18,1
1660495512,2022-08-14 18:45,66.27,992.90,1012.18,160,26.49,19.70,-19,1
1660495813,2022-08-14 18:50,66.84,992.92,1012.20,160,26.47,19.82,-19,1
1660496116,2022-08-14 18:55,67.61,992.98,1012.26,160,26.45,19.99,-18,1
1660496418,2022-08-14 19:00,68.09,993.00,1012.28,160,26.28,19.94,-18,1
1660496720,2022-08-14 19:05,68.32,993.03,1012.31,160,26.19,19.91,-18,1
1660497022,2022-08-14 19:10,68.23,993.11,1012.39,160,26.14,19.84,-18,1
1660497324,2022-08-14 19:15,68.51,993.08,1012.36,160,26.08,19.85,-20,1
1660497626,2022-08-14 19:20,68.60,993.01,1012.29,160,26.02,19.81,-18,1
1660497928,2022-08-14 19:25,68.65,993.04,1012.32,160,25.98,19.79,-18,1
1660498230,2022-08-14 19:30,68.82,993.04,1012.32,160,25.92,19.77,-18,1
1660498532,2022-08-14 19:35,68.75,992.96,1012.23,160,25.82,19.66,-20,1
1660498834,2022-08-14 19:40,69.39,992.93,1012.21,160,25.73,19.72,-18,1
1660499136,2022-08-14 19:45,69.06,993.05,1012.33,160,25.66,19.58,-19,1
1660499439,2022-08-14 19:50,70.02,993.10,1012.38,160,25.54,19.69,-18,1
1660499740,2022-08-14 19:55,70.90,993.05,1012.33,160,25.48,19.83,-18,1
1660500041,2022-08-14 20:00,70.66,993.07,1012.35,160,25.44,19.74,-18,1
1660500342,2022-08-14 20:05,70.55,993.28,1012.55,160,25.39,19.66,-18,1
1660500644,2022-08-14 20:10,72.30,993.26,1012.54,160,25.31,19.98,-18,1
1660500945,2022-08-14 20:15,72.40,993.24,1012.52,160,25.26,19.96,-18,1
1660501247,2022-08-14 20:20,71.52,993.31,1012.58,160,25.20,19.70,-18,1
1660501549,2022-08-14 20:25,71.59,993.28,1012.55,160,25.03,19.55,-18,1
1660501851,2022-08-14 20:30,72.32,993.24,1012.51,160,24.99,19.68,-19,1
1660502153,2022-08-14 20:35,72.87,993.35,1012.63,160,24.97,19.78,-18,1
1660502455,2022-08-14 20:40,72.68,993.23,1012.50,160,24.97,19.74,-19,1
1660502757,2022-08-14 20:45,73.07,993.32,1012.59,160,24.91,19.77,-18,1
1660503057,2022-08-14 20:50,74.67,993.25,1012.52,160,24.76,19.97,-18,1
1660503359,2022-08-14 20:55,74.75,993.31,1012.59,160,24.79,20.02,-20,1
1660503661,2022-08-14 21:01,74.88,993.29,1012.57,160,24.77,20.03,-20,1
1660503963,2022-08-14 21:06,74.76,993.18,1012.46,160,24.65,19.89,-18,1
1660504265,2022-08-14 21:11,74.71,993.22,1012.49,160,24.55,19.78,-18,1
1660504567,2022-08-14 21:16,74.50,993.23,1012.51,160,24.51,19.70,-18,1
1660504869,2022-08-14 21:21,74.71,993.23,1012.51,160,24.32,19.56,-18,1
1660505170,2022-08-14 21:26,75.03,993.20,1012.48,160,24.29,19.60,-18,1
1660505471,2022-08-14 21:31,74.72,993.23,1012.51,160,24.34,19.58,-18,1
1660505773,2022-08-14 21:36,75.58,993.16,1012.44,160,24.22,19.65,-18,1
1660506076,2022-08-14 21:41,75.32,993.12,1012.39,160,24.30,19.67,-18,1
1660506378,2022-08-14 21:46,75.68,993.07,1012.35,160,24.24,19.69,-18,1
1660506679,2022-08-14 21:51,76.09,993.10,1012.38,160,24.08,19.62,-18,1
1660506981,2022-08-14 21:56,76.22,993.14,1012.41,160,24.05,19.62,-18,1
1660507281,2022-08-14 22:01,76.19,993.17,1012.45,160,24.02,19.58,-18,1
1660507582,2022-08-14 22:06,76.50,993.14,1012.42,160,23.99,19.62,-18,1
1660507884,2022-08-14 22:11,76.59,993.19,1012.47,160,23.92,19.57,-18,1
1660508185,2022-08-14 22:16,76.28,993.17,1012.45,160,23.96,19.55,-18,1
1660508487,2022-08-14 22:21,76.60,993.14,1012.41,160,23.87,19.53,-18,1
1660508790,2022-08-14 22:26,76.33,993.08,1012.36,160,23.88,19.48,-19,1
1660509092,2022-08-14 22:31,76.58,993.09,1012.36,160,23.80,19.45,-18,1
1660509394,2022-08-14 22:36,76.75,993.07,1012.35,160,23.74,19.43,-18,1
1660509695,2022-08-14 22:41,76.93,993.05,1012.33,160,23.75,19.48,-18,1
1660509997,2022-08-14 22:46,77.14,993.06,1012.34,160,23.69,19.46,-18,1
1660510298,2022-08-14 22:51,77.30,993.01,1012.28,160,23.61,19.42,-19,1
1660510599,2022-08-14 22:56,77.41,993.00,1012.28,160,23.61,19.44,-18,1
1660510902,2022-08-14 23:01,77.53,993.04,1012.32,160,23.59,19.45,-18,1
1660511204,2022-08-14 23:06,77.54,993.03,1012.31,160,23.59,19.45,-18,1
1660511505,2022-08-14 23:11,77.88,993.05,1012.33,160,23.45,19.38,-18,1
1660511806,2022-08-14 23:16,78.63,992.96,1012.23,160,23.27,19.37,-18,1
1660512108,2022-08-14 23:21,78.77,992.87,1012.15,160,23.20,19.32,-18,1
1660512410,2022-08-14 23:26,79.30,992.79,1012.06,160,23.07,19.31,-18,1
1660512712,2022-08-14 23:31,78.83,992.85,1012.13,160,23.06,19.20,-18,1
1660513014,2022-08-14 23:36,79.62,992.83,1012.11,160,22.90,19.21,-18,1
1660513316,2022-08-14 23:41,79.62,992.83,1012.11,160,22.82,19.13,-18,1
1660513618,2022-08-14 23:46,79.24,992.85,1012.12,160,22.99,19.22,-18,1
1660513920,2022-08-14 23:52,78.99,992.91,1012.19,160,23.06,19.23,-18,1
1660514222,2022-08-14 23:57,78.52,992.95,1012.22,160,23.07,19.15,-18,1