1660514524,2022-08-15 00:02,78.71,992.92,1012.20,160,23.05,19.17,-18,1
1660514826,2022-08-15 00:07,78.83,992.93,1012.21,160,23.02,19.16,-19,1
1660515431,2022-08-15 00:17,78.62,992.94,1012.21,160,22.95,19.05,-18,1
1660515733,2022-08-15 00:22,77.81,992.89,1012.17,160,23.12,19.05,-18,1
1660516034,2022-08-15 00:27,78.03,992.95,1012.22,160,23.05,19.03,-19,1
1660516335,2022-08-15 00:32,77.69,992.94,1012.22,160,23.03,18.94,-18,1
1660516637,2022-08-15 00:37,78.56,992.94,1012.22,160,22.77,18.86,-18,1
1660516938,2022-08-15 00:42,79.02,992.97,1012.24,160,22.65,18.84,-18,1
1660517846,2022-08-15 00:57,78.38,993.00,1012.28,160,22.78,18.84,-18,1
1660518148,2022-08-15 01:02,78.54,993.05,1012.33,160,22.70,18.79,-18,1
1660518450,2022-08-15 01:07,79.24,993.04,1012.31,160,22.52,18.76,-18,1
1660518752,2022-08-15 01:12,78.93,993.02,1012.30,160,22.60,18.78,-18,1
1660519054,2022-08-15 01:17,78.86,992.98,1012.25,160,22.64,18.80,-19,1
1660519355,2022-08-15 01:22,78.86,992.95,1012.22,160,22.54,18.70,-18,1
1660519655,2022-08-15 01:27,78.73,992.94,1012.21,160,22.55,18.69,-19,1
1660519956,2022-08-15 01:32,78.86,992.88,1012.15,160,22.50,18.66,-18,1
1660520258,2022-08-15 01:37,78.79,992.84,1012.12,160,22.40,18.55,-18,1
1660520560,2022-08-15 01:42,78.79,992.85,1012.12,160,22.34,18.49,-18,1
1660520862,2022-08-15 01:47,78.41,992.72,1012.00,160,22.32,18.40,-18,1
1660521164,2022-08-15 01:52,79.46,992.63,1011.91,160,22.07,18.37,-18,1
1660521465,2022-08-15 01:57,79.05,992.69,1011.97,160,22.19,18.40,-18,1
1660521766,2022-08-15 02:02,78.44,992.62,1011.90,160,22.30,18.38,-18,1
1660522068,2022-08-15 02:07,78.79,992.62,1011.89,160,22.18,18.34,-18,1
1660522369,2022-08-15 02:12,79.33,992.66,1011.94,160,22.00,18.27,-18,1
1660522671,2022-08-15 02:17,79.83,992.62,1011.90,160,21.84,18.22,-18,1
1660522973,2022-08-15 02:22,80.34,992.61,1011.89,160,21.85,18.33,-18,1
1660523275,2022-08-15 02:27,80.32,992.66,1011.94,160,21.85,18.32,-18,1
1660523577,2022-08-15 02:32,80.42,992.71,1011.99,160,21.81,18.31,-18,1
1660523879,2022-08-15 02:37,79.77,992.74,1012.02,160,21.87,18.23,-18,1
1660524182,2022-08-15 02:43,80.86,992.73,1012.01,160,21.69,18.28,-18,1
1660524484,2022-08-15 02:48,80.10,992.71,1011.98,160,21.86,18.29,-18,1
1660525089,2022-08-15 02:58,80.20,992.72,1011.99,160,21.79,18.24,-18,1
1660525391,2022-08-15 03:03,80.09,992.69,1011.97,160,21.75,18.18,-19,1
1660525693,2022-08-15 03:08,80.71,992.68,1011.96,160,21.57,18.13,-18,1
1660525994,2022-08-15 03:13,80.75,992.61,1011.89,160,21.60,18.17,-18,1
1660526296,2022-08-15 03:18,80.94,992.56,1011.83,160,21.50,18.11,-18,1
1660526597,2022-08-15 03:23,80.99,992.60,1011.88,160,21.43,18.05,-18,1
1660526898,2022-08-15 03:28,80.85,992.57,1011.85,160,21.42,18.01,-18,1
1660527200,2022-08-15 03:33,80.71,992.51,1011.79,160,21.43,17.99,-18,1
1660527806,2022-08-15 03:43,79.95,992.54,1011.82,160,21.51,17.92,-18,1
1660528108,2022-08-15 03:48,80.76,992.47,1011.75,160,21.26,17.84,-18,1
1660528410,2022-08-15 03:53,80.76,992.43,1011.71,160,21.28,17.86,-18,1
1660528711,2022-08-15 03:58,80.91,992.40,1011.67,160,21.24,17.85,-18,1
1660529013,2022-08-15 04:03,80.69,992.28,1011.56,160,21.23,17.79,-18,1
1660529315,2022-08-15 04:08,80.85,992.44,1011.72,160,21.10,17.70,-18,1
1660529616,2022-08-15 04:13,80.62,992.49,1011.77,160,21.15,17.70,-18,1
1660529917,2022-08-15 04:18,81.03,992.54,1011.82,160,21.03,17.67,-18,1
1660530219,2022-08-15 04:23,82.22,992.41,1011.68,160,20.79,17.66,-19,1
1660530521,2022-08-15 04:28,81.92,992.45,1011.73,160,20.84,17.65,-18,1
1660530823,2022-08-15 04:33,81.99,992.40,1011.67,160,20.88,17.71,-18,1
1660531125,2022-08-15 04:38,81.71,992.45,1011.72,160,20.91,17.68,-18,1
1660531427,2022-08-15 04:43,81.93,992.41,1011.69,160,20.80,17.62,-18,1
1660531728,2022-08-15 04:48,81.96,992.46,1011.74,160,20.79,17.61,-18,1
1660532032,2022-08-15 04:53,81.83,992.40,1011.67,160,20.85,17.65,-18,1
1660532333,2022-08-15 04:58,82.01,992.31,1011.59,160,20.80,17.63,-18,1
1660532634,2022-08-15 05:03,82.08,992.25,1011.52,160,20.80,17.65,-18,1
1660532936,2022-08-15 05:08,82.87,992.27,1011.55,160,20.66,17.66,-18,1
1660533239,2022-08-15 05:13,82.98,992.22,1011.49,160,20.75,17.77,-20,1
1660533541,2022-08-15 05:19,83.28,992.28,1011.56,160,20.71,17.79,-18,1
1660533843,2022-08-15 05:24,83.46,992.30,1011.58,160,20.64,17.75,-18,1
1660534145,2022-08-15 05:29,83.68,992.40,1011.67,160,20.58,17.74,-19,1
1660534447,2022-08-15 05:34,84.99,992.38,1011.66,160,20.27,17.68,-18,1
1660534749,2022-08-15 05:39,85.79,992.37,1011.65,160,20.27,17.83,-18,1
1660535053,2022-08-15 05:44,85.47,992.28,1011.56,160,20.42,17.92,-18,1
1660535355,2022-08-15 05:49,84.69,992.32,1011.60,160,20.64,17.99,-18,1
1660535657,2022-08-15 05:54,85.33,992.43,1011.71,160,20.54,18.01,-18,1
1660535958,2022-08-15 05:59,85.31,992.47,1011.75,160,20.62,18.08,-18,1
1660536261,2022-08-15 06:04,84.88,992.49,1011.77,160,20.72,18.10,-18,1
1660536562,2022-08-15 06:09,84.96,992.46,1011.74,160,20.74,18.14,-18,1
1660536863,2022-08-15 06:14,86.70,992.48,1011.76,160,20.45,18.17,-18,1
1660537468,2022-08-15 06:24,86.89,992.46,1011.74,160,20.49,18.25,-18,1
1660537771,2022-08-15 06:29,87.57,992.44,1011.72,160,20.65,18.53,-18,1
1660538074,2022-08-15 06:34,87.38,992.46,1011.74,160,20.73,18.57,-18,1
1660538376,2022-08-15 06:39,87.82,992.48,1011.76,160,20.73,18.65,-18,1
1660538678,2022-08-15 06:44,87.40,992.53,1011.80,160,20.85,18.70,-18,1
1660538980,2022-08-15 06:49,86.40,992.53,1011.81,160,21.02,18.68,-18,1
1660539282,2022-08-15 06:54,87.10,992.52,1011.80,160,20.90,18.69,-18,1
1660539585,2022-08-15 06:59,86.44,992.51,1011.79,160,21.08,18.74,-18,1
1660539886,2022-08-15 07:04,86.00,992.49,1011.77,160,21.10,18.68,-18,1
1660540189,2022-08-15 07:09,84.28,992.45,1011.73,160,21.35,18.60,-18,1
1660540490,2022-08-15 07:14,83.45,992.45,1011.72,160,21.48,18.57,-18,1
1660540791,2022-08-15 07:19,84.74,992.39,1011.67,160,21.15,18.49,-18,1
1660541093,2022-08-15 07:24,83.36,992.43,1011.71,160,21.31,18.39,-18,1
1660541394,2022-08-15 07:29,83.22,992.44,1011.71,160,21.41,18.46,-18,1
1660541695,2022-08-15 07:34,82.37,992.43,1011.71,160,21.48,18.37,-18,1
1660542300,2022-08-15 07:45,81.97,992.46,1011.74,160,21.66,18.46,-19,1
1660542602,2022-08-15 07:50,80.89,992.39,1011.66,160,21.85,18.44,-18,1
1660542904,2022-08-15 07:55,80.86,992.43,1011.71,160,21.98,18.56,-18,1
1660543206,2022-08-15 08:00,80.20,992.33,1011.61,160,21.95,18.40,-18,1
1660543508,2022-08-15 08:05,80.63,992.43,1011.70,160,22.02,18.55,-18,1
1660543810,2022-08-15 08:10,79.72,992.51,1011.79,160,22.26,18.60,-18,1
1660544112,2022-08-15 08:15,77.87,992.39,1011.67,160,22.47,18.43,-18,1
1660544414,2022-08-15 08:20,79.43,992.11,1011.38,160,22.58,18.86,-19,1
1660544716,2022-08-15 08:25,78.45,992.23,1011.50,160,22.45,18.53,-18,1
1660545018,2022-08-15 08:30,77.78,992.22,1011.50,160,22.62,18.56,-18,1
1660545319,2022-08-15 08:35,77.17,992.18,1011.45,160,22.82,18.63,-18,1
1660545620,2022-08-15 08:40,76.44,992.13,1011.41,160,22.93,18.58,-18,1
1660545922,2022-08-15 08:45,76.02,992.01,1011.29,160,23.10,18.66,-18,1
1660546223,2022-08-15 08:50,74.53,992.27,1011.54,160,23.36,18.59,-18,1
1660546524,2022-08-15 08:55,75.06,992.31,1011.59,160,23.46,18.80,-18,1
1660546825,2022-08-15 09:00,74.43,992.32,1011.60,160,23.57,18.78,-18,1
1660547127,2022-08-15 09:05,74.95,992.28,1011.56,160,23.71,19.02,-18,1
1660547428,2022-08-15 09:10,74.63,992.34,1011.62,160,23.88,19.12,-18,1
1660547730,2022-08-15 09:15,73.22,992.36,1011.63,160,24.07,18.99,-19,1
1660548032,2022-08-15 09:20,72.87,992.40,1011.68,160,24.39,19.23,-18,1
1660548334,2022-08-15 09:25,72.23,992.34,1011.62,160,24.56,19.25,-18,1
1660548636,2022-08-15 09:30,70.90,992.36,1011.64,160,24.74,19.12,-18,1
1660548938,2022-08-15 09:35,70.41,992.42,1011.70,160,24.78,19.05,-18,1
1660549240,2022-08-15 09:40,70.72,992.35,1011.62,160,24.73,19.07,-18,1
1660549542,2022-08-15 09:45,69.70,992.35,1011.62,160,24.67,18.78,-18,1
1660549844,2022-08-15 09:50,70.67,992.35,1011.63,160,24.74,19.07,-18,1
1660550146,2022-08-15 09:55,70.25,992.42,1011.69,160,24.75,18.98,-18,1
1660550448,2022-08-15 10:00,70.84,992.47,1011.74,160,24.77,19.14,-18,1
1660550749,2022-08-15 10:05,70.83,992.50,1011.77,160,24.67,19.04,-18,1
1660551051,2022-08-15 10:10,70.55,992.60,1011.88,160,24.74,19.04,-18,1
1660551352,2022-08-15 10:15,71.70,992.66,1011.94,160,24.72,19.28,-18,1
1660551654,2022-08-15 10:20,71.62,992.69,1011.97,160,24.60,19.15,-19,1
1660551956,2022-08-15 10:25,71.10,992.66,1011.94,160,24.69,19.12,-19,1
1660552256,2022-08-15 10:30,70.38,992.64,1011.92,160,24.97,19.22,-18,1
1660552557,2022-08-15 10:35,68.52,992.53,1011.80,160,25.48,19.28,-18,1
1660552859,2022-08-15 10:40,67.68,992.55,1011.83,160,25.69,19.28,-19,1
1660553161,2022-08-15 10:46,66.93,992.72,1011.99,160,25.79,19.20,-18,1
1660553464,2022-08-15 10:51,67.02,992.71,1011.98,160,25.80,19.23,-19,1
1660553766,2022-08-15 10:56,65.65,992.72,1012.00,160,26.17,19.25,-18,1
1660554069,2022-08-15 11:01,65.78,992.67,1011.95,160,26.08,19.20,-18,1
1660554371,2022-08-15 11:06,66.59,992.61,1011.89,160,25.83,19.15,-19,1
1660554673,2022-08-15 11:11,66.32,992.63,1011.91,160,25.92,19.18,-19,1
1660554975,2022-08-15 11:16,67.03,992.65,1011.93,160,26.10,19.52,-18,1
1660555276,2022-08-15 11:21,66.36,992.72,1011.99,160,26.23,19.48,-18,1
1660555578,2022-08-15 11:26,65.70,992.65,1011.93,160,26.35,19.43,-19,1
1660555880,2022-08-15 11:31,65.16,992.60,1011.87,160,26.65,19.58,-18,1
1660556181,2022-08-15 11:36,65.29,992.56,1011.84,160,26.70,19.66,-20,1
1660556483,2022-08-15 11:41,65.14,992.62,1011.90,160,26.78,19.70,-17,1
1660557087,2022-08-15 11:51,65.24,992.66,1011.94,160,26.50,19.46,-18,1
1660557389,2022-08-15 11:56,65.04,992.71,1011.98,160,26.13,19.06,-18,1
1660557691,2022-08-15 12:01,67.31,992.65,1011.92,160,25.95,19.44,-18,1
1660557993,2022-08-15 12:06,68.82,992.64,1011.91,160,25.58,19.45,-18,1
1660558295,2022-08-15 12:11,69.85,992.59,1011.87,160,25.53,19.64,-18,1
1660558598,2022-08-15 12:16,69.03,992.59,1011.87,160,25.48,19.40,-18,1
1660558900,2022-08-15 12:21,69.63,992.62,1011.90,160,25.51,19.57,-18,1
1660559202,2022-08-15 12:26,69.25,992.57,1011.85,160,25.64,19.60,-18,1
1660559503,2022-08-15 12:31,69.84,992.62,1011.90,160,25.51,19.62,-18,1
1660559805,2022-08-15 12:36,69.09,992.56,1011.84,160,25.66,19.58,-18,1
1660560108,2022-08-15 12:41,70.04,992.55,1011.82,160,25.72,19.86,-18,1
1660560410,2022-08-15 12:46,69.63,992.53,1011.81,160,25.75,19.80,-18,1
1660560711,2022-08-15 12:51,69.90,992.48,1011.76,160,25.75,19.86,-18,1
1660561012,2022-08-15 12:56,70.31,992.43,1011.71,160,25.73,19.93,-18,1
1660561314,2022-08-15 13:01,70.60,992.50,1011.78,160,25.75,20.02,-17,1
1660561616,2022-08-15 13:06,70.45,992.55,1011.83,160,25.89,20.12,-17,1
1660561918,2022-08-15 13:11,69.95,992.61,1011.89,160,25.95,20.06,-17,1
1660562220,2022-08-15 13:17,69.18,992.56,1011.84,160,25.97,19.90,-18,1
1660562521,2022-08-15 13:22,68.57,992.60,1011.88,160,26.09,19.87,-18,1
1660562823,2022-08-15 13:27,68.80,992.54,1011.82,160,26.18,20.01,-18,1
1660563124,2022-08-15 13:32,69.27,992.72,1011.99,160,26.03,19.98,-18,1
1660563425,2022-08-15 13:37,70.16,992.72,1012.00,160,26.08,20.23,-17,1
1660563727,2022-08-15 13:42,68.99,992.65,1011.93,160,26.10,19.98,-18,1
1660564029,2022-08-15 13:47,69.59,992.69,1011.97,160,26.19,20.21,-17,1
1660564634,2022-08-15 13:57,67.80,992.47,1011.75,160,26.12,19.72,-18,1
1660564936,2022-08-15 14:02,67.43,992.63,1011.90,160,26.23,19.74,-17,1
1660565238,2022-08-15 14:07,66.73,992.59,1011.87,160,26.32,19.65,-19,1
1660565541,2022-08-15 14:12,66.48,992.55,1011.82,160,26.41,19.68,-20,1
1660565842,2022-08-15 14:17,65.69,992.53,1011.81,160,26.43,19.51,-19,1
1660566145,2022-08-15 14:22,66.18,992.48,1011.76,160,26.58,19.77,-19,1
1660566447,2022-08-15 14:27,64.75,992.39,1011.67,160,26.98,19.80,-19,1
1660566748,2022-08-15 14:32,62.90,992.38,1011.66,160,27.33,19.66,-18,1
1660567049,2022-08-15 14:37,62.94,992.32,1011.60,160,27.66,19.98,-18,1
1660567351,2022-08-15 14:42,60.30,992.27,1011.55,160,27.81,19.43,-19,1
1660567653,2022-08-15 14:47,59.26,992.20,1011.48,160,28.01,19.34,-18,1
1660567955,2022-08-15 14:52,58.51,992.13,1011.41,160,28.33,19.43,-19,1
1660568256,2022-08-15 14:57,58.97,992.10,1011.38,160,28.21,19.45,-19,1
1660568558,2022-08-15 15:02,57.77,992.08,1011.35,160,28.53,19.42,-19,1
1660568859,2022-08-15 15:07,55.44,992.02,1011.29,160,29.08,19.27,-19,1
1660569160,2022-08-15 15:12,52.09,992.02,1011.30,160,29.37,18.53,-19,1
1660569462,2022-08-15 15:17,53.73,991.84,1011.12,160,29.07,18.76,-19,1
1660570067,2022-08-15 15:27,58.36,991.92,1011.20,160,28.26,19.33,-18,1
1660570368,2022-08-15 15:32,58.96,991.91,1011.18,160,27.97,19.22,-19,1
1660570670,2022-08-15 15:37,59.42,991.88,1011.16,160,27.78,19.17,-18,1
1660570972,2022-08-15 15:42,60.15,991.94,1011.21,160,27.71,19.30,-17,1
1660571274,2022-08-15 15:47,60.45,991.94,1011.22,160,27.79,19.45,-17,1
1660571576,2022-08-15 15:52,60.95,991.90,1011.18,160,27.85,19.64,-17,1
1660571878,2022-08-15 15:57,60.37,991.90,1011.18,160,27.88,19.51,-17,1
1660572179,2022-08-15 16:02,60.45,991.88,1011.16,160,27.86,19.52,-18,1
1660572480,2022-08-15 16:08,60.39,991.92,1011.20,160,27.83,19.47,-17,1
1660572782,2022-08-15 16:13,59.57,991.86,1011.14,160,28.37,19.76,-17,1
1660573084,2022-08-15 16:18,56.71,991.78,1011.05,160,29.24,19.78,-17,1
1660573688,2022-08-15 16:28,58.40,991.84,1011.12,160,28.06,19.15,-17,1
1660573990,2022-08-15 16:33,58.90,991.86,1011.14,160,28.09,19.32,-18,1
1660574292,2022-08-15 16:38,59.11,991.75,1011.02,160,28.04,19.33,-17,1
1660574594,2022-08-15 16:43,60.42,991.72,1010.99,160,27.79,19.44,-18,1
1660574896,2022-08-15 16:48,61.12,991.73,1011.00,160,27.79,19.63,-18,1
1660575199,2022-08-15 16:53,62.16,991.70,1010.98,160,27.65,19.77,-18,1
1660575500,2022-08-15 16:58,62.18,991.71,1010.99,160,27.53,19.66,-17,1
1660575801,2022-08-15 17:03,62.55,991.74,1011.01,160,27.52,19.75,-17,1
1660576104,2022-08-15 17:08,63.84,991.74,1011.02,160,27.36,19.93,-17,1
1660576406,2022-08-15 17:13,64.78,991.72,1011.00,160,27.18,19.99,-17,1
1660576708,2022-08-15 17:18,65.45,991.68,1010.96,160,27.09,20.07,-17,1
1660577010,2022-08-15 17:23,65.68,991.67,1010.95,160,26.90,19.95,-17,1
1660577311,2022-08-15 17:28,66.29,991.61,1010.88,160,26.98,20.18,-18,1
1660577613,2022-08-15 17:33,66.52,991.58,1010.86,160,26.90,20.15,-18,1
1660577915,2022-08-15 17:38,66.74,991.48,1010.76,160,26.74,20.06,-18,1
1660578217,2022-08-15 17:43,67.19,991.48,1010.76,160,26.72,20.15,-19,1
1660578519,2022-08-15 17:48,68.22,991.44,1010.72,160,26.66,20.34,-18,1
1660578822,2022-08-15 17:53,68.40,991.40,1010.68,160,26.69,20.41,-19,1
1660579124,2022-08-15 17:58,69.29,991.42,1010.69,160,26.60,20.53,-18,1
1660579426,2022-08-15 18:03,69.51,991.38,1010.65,160,26.67,20.65,-18,1
1660579728,2022-08-15 18:08,70.03,991.38,1010.66,160,26.59,20.69,-19,1
1660580029,2022-08-15 18:13,70.50,991.33,1010.60,160,26.58,20.79,-18,1
1660580331,2022-08-15 18:18,70.48,991.23,1010.51,160,26.54,20.75,-18,1
1660580633,2022-08-15 18:23,70.91,991.19,1010.46,160,26.50,20.81,-19,1
1660580935,2022-08-15 18:28,71.73,991.17,1010.45,160,26.35,20.85,-18,1
1660581237,2022-08-15 18:33,72.15,991.01,1010.28,160,26.25,20.85,-18,1
1660581538,2022-08-15 18:38,72.06,991.12,1010.40,160,26.24,20.82,-18,1
1660581839,2022-08-15 18:43,72.24,991.07,1010.34,160,26.15,20.77,-18,1
1660582141,2022-08-15 18:49,72.38,991.00,1010.27,160,26.06,20.72,-18,1
1660582443,2022-08-15 18:54,72.36,990.97,1010.24,160,26.11,20.76,-19,1
1660582745,2022-08-15 18:59,72.22,990.95,1010.23,160,26.11,20.73,-18,1
1660583047,2022-08-15 19:04,72.53,990.90,1010.17,160,26.06,20.75,-18,1
1660583349,2022-08-15 19:09,73.03,990.97,1010.25,160,25.94,20.75,-18,1
1660583651,2022-08-15 19:14,73.55,990.94,1010.22,160,25.88,20.81,-18,1
1660583954,2022-08-15 19:19,73.82,990.94,1010.21,160,25.84,20.83,-18,1
1660584256,2022-08-15 19:24,74.23,990.91,1010.19,160,25.69,20.78,-18,1
1660584558,2022-08-15 19:29,74.72,990.91,1010.18,160,25.57,20.77,-18,1
1660584860,2022-08-15 19:34,75.02,990.93,1010.20,160,25.50,20.76,-18,1
1660585161,2022-08-15 19:39,75.16,991.00,1010.28,160,25.31,20.61,-18,1
1660585463,2022-08-15 19:44,74.36,991.05,1010.32,160,25.28,20.41,-18,1
1660585764,2022-08-15 19:49,73.09,991.11,1010.38,160,25.15,20.00,-18,1
1660586065,2022-08-15 19:54,71.65,991.23,1010.51,160,25.21,19.74,-18,1
1660586367,2022-08-15 19:59,70.92,991.26,1010.54,160,25.16,19.53,-18,1
1660586972,2022-08-15 20:09,69.74,991.37,1010.65,160,24.87,18.98,-18,1
1660587274,2022-08-15 20:14,68.54,991.45,1010.72,160,24.89,18.72,-18,1
1660587576,2022-08-15 20:19,68.19,991.43,1010.71,160,24.78,18.54,-18,1
1660587878,2022-08-15 20:24,67.22,991.53,1010.81,160,24.85,18.37,-18,1
1660588180,2022-08-15 20:29,66.29,991.57,1010.85,160,24.79,18.09,-18,1
1660588482,2022-08-15 20:34,66.69,991.66,1010.93,160,24.60,18.01,-20,1
1660588784,2022-08-15 20:39,66.66,991.67,1010.95,160,24.58,17.98,-18,1
1660589086,2022-08-15 20:44,67.15,991.67,1010.95,160,24.45,17.98,-19,1
1660589389,2022-08-15 20:49,67.33,991.64,1010.92,160,24.36,17.93,-18,1
1660589689,2022-08-15 20:54,67.41,991.64,1010.92,160,24.36,17.95,-18,1
1660589991,2022-08-15 20:59,67.46,991.70,1010.98,160,24.31,17.92,-19,1
1660590294,2022-08-15 21:04,67.98,991.75,1011.02,160,24.20,17.93,-18,1
1660590596,2022-08-15 21:09,68.25,991.83,1011.11,160,24.21,18.01,-18,1
1660590897,2022-08-15 21:14,68.16,991.82,1011.10,160,24.18,17.96,-18,1
1660591199,2022-08-15 21:19,68.44,991.81,1011.09,160,24.14,17.98,-18,1
1660591500,2022-08-15 21:25,68.21,991.88,1011.15,160,24.21,18.00,-18,1
1660591802,2022-08-15 21:30,68.21,991.86,1011.14,160,24.25,18.03,-18,1
1660592104,2022-08-15 21:35,68.05,991.86,1011.14,160,24.32,18.06,-18,1
1660592406,2022-08-15 21:40,68.43,991.94,1011.22,160,24.21,18.05,-18,1
1660592708,2022-08-15 21:45,68.43,991.95,1011.23,160,24.16,18.00,-18,1
1660593010,2022-08-15 21:50,69.04,991.99,1011.27,160,24.07,18.06,-18,1
1660593312,2022-08-15 21:55,68.91,991.91,1011.19,160,24.15,18.10,-18,1
1660593614,2022-08-15 22:00,68.98,991.92,1011.20,160,24.00,17.97,-18,1
1660593915,2022-08-15 22:05,69.06,992.02,1011.29,160,23.96,17.96,-18,1
1660594216,2022-08-15 22:10,70.28,992.13,1011.40,160,23.66,17.95,-18,1
1660594517,2022-08-15 22:15,70.27,992.19,1011.46,160,23.68,17.96,-18,1
1660594819,2022-08-15 22:20,70.90,992.11,1011.39,160,23.57,18.00,-18,1
1660595121,2022-08-15 22:25,70.35,992.18,1011.46,160,23.74,18.04,-18,1
1660595423,2022-08-15 22:30,70.62,992.20,1011.47,160,23.75,18.11,-18,1
1660595725,2022-08-15 22:35,70.31,992.19,1011.47,160,23.82,18.11,-18,1
1660596026,2022-08-15 22:40,70.93,992.24,1011.51,160,23.68,18.11,-18,1
1660596328,2022-08-15 22:45,71.01,992.29,1011.57,160,23.73,18.18,-18,1
1660596630,2022-08-15 22:50,71.85,992.29,1011.57,160,23.53,18.17,-18,1
1660596931,2022-08-15 22:55,72.07,992.35,1011.63,160,23.53,18.22,-18,1
1660597233,2022-08-15 23:00,71.96,992.35,1011.63,160,23.67,18.33,-18,1
1660597535,2022-08-15 23:05,72.24,992.36,1011.64,160,23.64,18.36,-18,1
1660597837,2022-08-15 23:10,72.49,992.34,1011.62,160,23.54,18.32,-18,1
1660598139,2022-08-15 23:15,72.68,992.33,1011.61,160,23.60,18.42,-18,1
1660598441,2022-08-15 23:20,73.16,992.34,1011.62,160,23.49,18.42,-18,1
1660598743,2022-08-15 23:25,73.68,992.31,1011.59,160,23.35,18.40,-18,1
1660599045,2022-08-15 23:30,73.91,992.26,1011.54,160,23.37,18.47,-18,1
1660599347,2022-08-15 23:35,73.88,992.23,1011.51,160,23.37,18.46,-18,1
1660599649,2022-08-15 23:40,74.33,992.17,1011.45,160,23.28,18.47,-18,1
1660599951,2022-08-15 23:45,74.29,992.26,1011.54,160,23.25,18.44,-20,1
1660600253,2022-08-15 23:50,74.73,992.26,1011.54,160,23.20,18.48,-18,1
1660600555,2022-08-15 23:55,74.48,992.30,1011.58,160,23.32,18.54,-18,1