1660600857,2022-08-16 00:00,75.05,992.31,1011.59,160,23.12,18.47,-18,1
1660601159,2022-08-16 00:05,75.02,992.32,1011.60,160,23.15,18.50,-18,1
1660601461,2022-08-16 00:11,74.63,992.26,1011.54,160,23.26,18.52,-18,1
1660601763,2022-08-16 00:16,74.76,992.21,1011.49,160,23.16,18.45,-18,1
1660602065,2022-08-16 00:21,75.18,992.18,1011.46,160,23.12,18.50,-18,1
1660602367,2022-08-16 00:26,75.60,992.24,1011.52,160,23.07,18.54,-18,1
1660602669,2022-08-16 00:31,75.41,992.17,1011.44,160,23.09,18.52,-18,1
1660602971,2022-08-16 00:36,75.16,992.10,1011.38,160,23.09,18.47,-18,1
1660603273,2022-08-16 00:41,75.13,992.01,1011.28,160,23.08,18.45,-18,1
1660603575,2022-08-16 00:46,75.59,991.95,1011.23,160,23.02,18.49,-18,1
1660603877,2022-08-16 00:51,75.70,991.89,1011.17,160,22.97,18.47,-18,1
1660604179,2022-08-16 00:56,75.75,991.86,1011.14,160,22.97,18.48,-18,1
1660604481,2022-08-16 01:01,76.25,991.86,1011.14,160,22.83,18.45,-19,1
1660604781,2022-08-16 01:06,76.20,991.79,1011.07,160,22.89,18.49,-18,1
1660605083,2022-08-16 01:11,75.91,991.71,1010.99,160,22.92,18.46,-18,1
1660605387,2022-08-16 01:16,75.97,991.75,1011.02,160,22.82,18.38,-19,1
1660605688,2022-08-16 01:21,76.37,991.72,1010.99,160,22.76,18.40,-18,1
1660605990,2022-08-16 01:26,76.29,991.69,1010.97,160,22.76,18.39,-18,1
1660606291,2022-08-16 01:31,76.47,991.64,1010.91,160,22.74,18.40,-19,1
1660606593,2022-08-16 01:36,76.77,991.60,1010.88,160,22.70,18.43,-18,1
1660606893,2022-08-16 01:41,76.54,991.55,1010.82,160,22.73,18.41,-18,1
1660607194,2022-08-16 01:46,76.47,991.54,1010.82,160,22.70,18.37,-18,1
1660607496,2022-08-16 01:51,76.70,991.53,1010.81,160,22.66,18.37,-18,1
1660607798,2022-08-16 01:56,76.87,991.54,1010.81,160,22.64,18.39,-18,1
1660608100,2022-08-16 02:01,77.23,991.60,1010.87,160,22.54,18.37,-18,1
1660608402,2022-08-16 02:06,77.52,991.59,1010.87,160,22.49,18.38,-18,1
1660608704,2022-08-16 02:11,77.74,991.58,1010.86,160,22.43,18.37,-19,1
1660609006,2022-08-16 02:16,77.55,991.54,1010.82,160,22.42,18.32,-18,1
1660609308,2022-08-16 02:21,77.55,991.59,1010.87,160,22.38,18.28,-18,1
1660609610,2022-08-16 02:26,77.41,991.66,1010.94,160,22.46,18.33,-18,1
1660609912,2022-08-16 02:31,77.11,991.68,1010.96,160,22.51,18.32,-18,1
1660610214,2022-08-16 02:36,77.06,991.71,1010.98,160,22.46,18.26,-18,1
1660610516,2022-08-16 02:41,77.37,991.64,1010.92,160,22.41,18.27,-18,1
1660610818,2022-08-16 02:46,77.71,991.68,1010.96,160,22.31,18.25,-18,1
1660611118,2022-08-16 02:51,77.09,991.65,1010.92,160,22.42,18.22,-19,1
1660611419,2022-08-16 02:56,77.52,991.62,1010.90,160,22.32,18.22,-18,1
1660611721,2022-08-16 03:02,78.11,991.61,1010.89,160,22.15,18.17,-18,1
1660612022,2022-08-16 03:07,78.09,991.52,1010.80,160,22.17,18.19,-18,1
1660612323,2022-08-16 03:12,78.40,991.55,1010.83,160,22.09,18.17,-18,1
1660612929,2022-08-16 03:22,77.73,991.53,1010.81,160,22.21,18.15,-18,1
1660613230,2022-08-16 03:27,77.73,991.54,1010.82,160,22.10,18.05,-18,1
1660613532,2022-08-16 03:32,77.94,991.52,1010.79,160,22.08,18.07,-18,1
1660614137,2022-08-16 03:42,77.92,991.39,1010.67,160,22.01,18.00,-18,1
1660614440,2022-08-16 03:47,78.29,991.35,1010.63,160,21.82,17.89,-18,1
1660614742,2022-08-16 03:52,78.05,991.41,1010.68,160,21.88,17.90,-18,1
1660615044,2022-08-16 03:57,77.81,991.35,1010.62,160,21.90,17.87,-18,1
1660615346,2022-08-16 04:02,77.61,991.30,1010.58,160,21.94,17.87,-18,1
1660615647,2022-08-16 04:07,78.05,991.21,1010.49,160,21.87,17.89,-18,1
1660615949,2022-08-16 04:12,77.76,991.15,1010.43,160,21.87,17.83,-18,1
1660616251,2022-08-16 04:17,78.18,991.12,1010.40,160,21.76,17.81,-18,1
1660616552,2022-08-16 04:22,78.50,991.17,1010.44,160,21.57,17.69,-18,1
1660616853,2022-08-16 04:27,78.16,991.17,1010.45,160,21.67,17.72,-18,1
1660617155,2022-08-16 04:32,78.05,991.17,1010.45,160,21.67,17.69,-18,1
1660617760,2022-08-16 04:42,77.91,991.16,1010.44,160,21.61,17.61,-18,1
1660618062,2022-08-16 04:47,78.16,991.17,1010.45,160,21.43,17.48,-18,1
1660618364,2022-08-16 04:52,78.45,991.12,1010.39,160,21.39,17.50,-18,1
1660618666,2022-08-16 04:57,78.10,991.04,1010.32,160,21.41,17.45,-18,1
1660618966,2022-08-16 05:02,78.85,991.05,1010.33,160,21.20,17.40,-18,1
1660619268,2022-08-16 05:07,79.52,991.02,1010.30,160,21.05,17.39,-18,1
1660619570,2022-08-16 05:12,79.25,990.98,1010.26,160,21.16,17.44,-18,1
1660619872,2022-08-16 05:17,78.76,990.94,1010.21,160,21.26,17.44,-18,1
1660620174,2022-08-16 05:22,78.67,990.97,1010.24,160,21.29,17.45,-18,1
1660620476,2022-08-16 05:27,78.79,990.95,1010.22,160,21.27,17.46,-18,1
1660620778,2022-08-16 05:32,78.53,990.97,1010.25,160,21.35,17.48,-18,1
1660621080,2022-08-16 05:38,78.92,990.96,1010.23,160,21.29,17.50,-18,1
1660621381,2022-08-16 05:43,79.18,990.90,1010.17,160,21.26,17.52,-18,1
1660621683,2022-08-16 05:48,79.18,990.89,1010.16,160,21.30,17.56,-18,1
1660621984,2022-08-16 05:53,79.36,991.00,1010.28,160,21.30,17.60,-18,1
1660622892,2022-08-16 06:08,81.60,991.04,1010.32,160,21.17,17.91,-18,1
1660623194,2022-08-16 06:13,82.76,991.12,1010.40,160,21.07,18.04,-18,1
1660623496,2022-08-16 06:18,82.98,991.13,1010.40,160,20.99,18.00,-18,1
1660623798,2022-08-16 06:23,82.57,991.01,1010.28,160,21.04,17.97,-18,1
1660624100,2022-08-16 06:28,81.79,991.06,1010.33,160,21.15,17.93,-18,1
1660624402,2022-08-16 06:33,81.98,991.14,1010.41,160,21.25,18.07,-18,1
1660624704,2022-08-16 06:38,81.72,991.16,1010.44,160,21.24,18.01,-18,1
1660625008,2022-08-16 06:43,81.89,991.20,1010.48,160,21.32,18.12,-18,1
1660625309,2022-08-16 06:48,82.01,991.17,1010.44,160,21.30,18.12,-18,1
1660625611,2022-08-16 06:53,81.61,991.24,1010.52,160,21.41,18.15,-18,1
1660625912,2022-08-16 06:58,80.96,991.30,1010.58,160,21.52,18.13,-18,1
1660626213,2022-08-16 07:03,80.87,991.27,1010.54,160,21.57,18.16,-18,1
1660626515,2022-08-16 07:08,80.68,991.22,1010.50,160,21.65,18.20,-18,1
1660626816,2022-08-16 07:13,80.52,991.23,1010.51,160,21.80,18.31,-18,1
1660627117,2022-08-16 07:18,79.96,991.27,1010.55,160,21.96,18.36,-18,1
1660627723,2022-08-16 07:28,79.48,991.41,1010.69,160,22.13,18.43,-18,1
1660628025,2022-08-16 07:33,79.53,991.41,1010.68,160,22.11,18.42,-18,1
1660628327,2022-08-16 07:38,79.56,991.34,1010.62,160,22.15,18.46,-18,1
1660628627,2022-08-16 07:43,79.14,991.33,1010.61,160,22.14,18.37,-18,1
1660628929,2022-08-16 07:48,78.99,991.32,1010.59,160,22.24,18.44,-18,1
1660629233,2022-08-16 07:53,79.29,991.27,1010.55,160,22.14,18.40,-18,1
1660629535,2022-08-16 07:58,79.41,991.23,1010.50,160,22.20,18.48,-18,1
1660629837,2022-08-16 08:03,79.96,991.18,1010.46,160,22.22,18.61,-18,1
1660630442,2022-08-16 08:14,82.25,991.37,1010.65,160,22.14,18.99,-19,1
1660630744,2022-08-16 08:19,82.77,991.36,1010.64,160,22.18,19.13,-19,1
1660631045,2022-08-16 08:24,83.22,991.38,1010.65,160,22.31,19.34,-19,1
1660631346,2022-08-16 08:29,83.00,991.36,1010.63,160,22.34,19.33,-19,1
1660631648,2022-08-16 08:34,81.88,991.30,1010.57,160,22.37,19.14,-19,1
1660631950,2022-08-16 08:39,81.68,991.28,1010.56,160,22.44,19.17,-19,1
1660632251,2022-08-16 08:44,79.72,991.28,1010.55,160,22.46,18.80,-19,1
1660632554,2022-08-16 08:49,79.53,991.31,1010.58,160,22.54,18.84,-19,1
1660632856,2022-08-16 08:54,79.34,991.35,1010.63,160,22.63,18.89,-19,1
1660633158,2022-08-16 08:59,78.32,991.29,1010.57,160,22.59,18.64,-19,1
1660633460,2022-08-16 09:04,78.85,991.25,1010.52,160,22.72,18.88,-18,1
1660633762,2022-08-16 09:09,78.94,991.22,1010.50,160,22.65,18.83,-19,1
1660634064,2022-08-16 09:14,77.85,991.30,1010.58,160,22.95,18.89,-19,1
1660634366,2022-08-16 09:19,77.05,991.32,1010.60,160,23.22,18.99,-19,1
1660634669,2022-08-16 09:24,75.50,991.39,1010.67,160,23.20,18.65,-19,1
1660635575,2022-08-16 09:39,75.21,991.53,1010.81,160,23.55,18.92,-19,1
1660635877,2022-08-16 09:44,74.82,991.54,1010.81,160,23.73,19.01,-19,1
1660636178,2022-08-16 09:49,74.32,991.54,1010.81,160,23.82,18.99,-19,1
1660636481,2022-08-16 09:54,74.07,991.54,1010.82,160,23.89,19.01,-18,1
1660636783,2022-08-16 09:59,74.03,991.47,1010.75,160,23.81,18.92,-19,1
1660637086,2022-08-16 10:04,74.85,991.52,1010.79,160,23.72,19.01,-19,1
1660637389,2022-08-16 10:09,75.90,991.49,1010.77,160,23.54,19.06,-19,1
1660637691,2022-08-16 10:14,76.06,991.49,1010.77,160,23.57,19.12,-19,1
1660638299,2022-08-16 10:24,78.01,991.63,1010.91,160,23.52,19.48,-19,1
1660638904,2022-08-16 10:35,79.08,991.72,1011.00,160,23.41,19.59,-19,1
1660639206,2022-08-16 10:40,79.66,991.78,1011.06,160,23.41,19.71,-19,1
1660639508,2022-08-16 10:45,79.38,991.66,1010.94,160,23.36,19.60,-19,1
1660639812,2022-08-16 10:50,78.48,991.82,1011.10,160,23.33,19.39,-19,1
1660640725,2022-08-16 11:05,78.88,991.82,1011.10,160,23.43,19.57,-19,1
1660641633,2022-08-16 11:20,77.32,991.74,1011.02,160,23.42,19.24,-18,1
1660641937,2022-08-16 11:25,76.89,991.79,1011.07,160,23.62,19.34,-19,1
1660642240,2022-08-16 11:30,75.71,991.79,1011.07,160,23.64,19.12,-19,1
1660642845,2022-08-16 11:40,75.00,991.83,1011.11,160,23.89,19.21,-19,1
1660643149,2022-08-16 11:45,74.09,991.76,1011.04,160,24.08,19.19,-19,1
1660643453,2022-08-16 11:50,73.06,991.78,1011.06,160,24.17,19.05,-19,1
1660644062,2022-08-16 12:01,71.88,991.79,1011.07,160,24.51,19.12,-19,1
1660644363,2022-08-16 12:06,71.15,991.82,1011.10,160,24.71,19.15,-22,1
1660644666,2022-08-16 12:11,70.00,991.82,1011.09,160,24.88,19.05,-19,1
1660644968,2022-08-16 12:16,70.95,991.73,1011.01,160,25.01,19.39,-19,1
1660645876,2022-08-16 12:31,69.08,991.72,1010.99,160,25.30,19.24,-18,1
1660646180,2022-08-16 12:36,69.67,991.77,1011.04,160,25.30,19.38,-18,1
1660646482,2022-08-16 12:41,70.38,991.79,1011.07,160,25.27,19.51,-18,1
1660646786,2022-08-16 12:46,70.23,991.75,1011.02,160,25.33,19.53,-18,1
1660647391,2022-08-16 12:56,70.86,991.75,1011.03,160,25.20,19.55,-20,1
1660647995,2022-08-16 13:06,71.69,991.83,1011.10,160,25.22,19.76,-18,1
1660648297,2022-08-16 13:11,71.39,991.77,1011.05,160,25.30,19.77,-19,1
1660648599,2022-08-16 13:16,71.02,991.76,1011.04,160,25.48,19.86,-18,1
1660648901,2022-08-16 13:21,68.36,991.76,1011.04,160,25.41,19.18,-18,1
1660649203,2022-08-16 13:26,67.69,991.65,1010.92,160,25.70,19.29,-18,1
1660649507,2022-08-16 13:31,68.00,991.65,1010.92,160,25.94,19.60,-19,1
1660649808,2022-08-16 13:36,66.76,991.71,1010.99,160,26.17,19.52,-18,1
1660650416,2022-08-16 13:46,65.54,991.61,1010.89,160,26.67,19.70,-18,1
1660650718,2022-08-16 13:51,62.89,991.59,1010.87,160,27.28,19.61,-19,1
1660651021,2022-08-16 13:57,60.86,991.53,1010.81,160,27.98,19.74,-19,1
1660651322,2022-08-16 14:02,58.64,991.38,1010.65,160,28.64,19.76,-19,1
1660651624,2022-08-16 14:07,57.28,991.31,1010.59,160,29.05,19.76,-19,1
1660651927,2022-08-16 14:12,55.85,991.24,1010.52,160,29.32,19.61,-18,1
1660652231,2022-08-16 14:17,57.33,991.13,1010.41,160,29.11,19.83,-19,1
1660652533,2022-08-16 14:22,59.21,991.33,1010.61,160,28.72,19.99,-19,1
1660652836,2022-08-16 14:27,59.91,991.31,1010.59,160,28.68,20.14,-19,1
1660653139,2022-08-16 14:32,58.76,991.24,1010.52,160,28.33,19.50,-19,1
1660653443,2022-08-16 14:37,58.87,991.22,1010.49,160,28.23,19.44,-18,1
1660653746,2022-08-16 14:42,59.40,991.25,1010.52,160,28.11,19.47,-19,1
1660654049,2022-08-16 14:47,59.11,991.24,1010.52,160,28.28,19.55,-18,1
1660654350,2022-08-16 14:52,57.75,991.14,1010.42,160,28.88,19.74,-18,1
1660654652,2022-08-16 14:57,56.05,991.09,1010.37,160,29.35,19.69,-20,1
1660654953,2022-08-16 15:02,55.21,991.05,1010.33,160,29.77,19.84,-18,1
1660655255,2022-08-16 15:07,54.88,991.12,1010.39,160,29.61,19.59,-19,1
1660655556,2022-08-16 15:12,56.59,991.12,1010.40,160,29.05,19.57,-19,1
1660655860,2022-08-16 15:17,57.38,991.02,1010.29,160,29.05,19.79,-18,1
1660656165,2022-08-16 15:22,57.07,990.97,1010.25,160,29.08,19.73,-19,1
1660656467,2022-08-16 15:27,56.54,990.94,1010.22,160,28.85,19.37,-19,1
1660657073,2022-08-16 15:37,58.33,990.94,1010.21,160,28.55,19.59,-18,1
1660657375,2022-08-16 15:42,58.77,990.88,1010.16,160,28.58,19.74,-19,1
1660657680,2022-08-16 15:48,59.15,990.68,1009.96,160,28.69,19.95,-19,1
1660657983,2022-08-16 15:53,59.31,990.65,1009.93,160,28.71,20.01,-19,1
1660658283,2022-08-16 15:58,58.77,990.61,1009.89,160,28.82,19.96,-19,1
1660658585,2022-08-16 16:03,58.44,990.55,1009.82,160,28.81,19.86,-18,1
1660658888,2022-08-16 16:08,57.53,990.42,1009.70,160,28.87,19.67,-19,1
1660659189,2022-08-16 16:13,57.88,990.43,1009.70,160,28.90,19.79,-18,1
1660659491,2022-08-16 16:18,58.01,990.57,1009.85,160,28.65,19.59,-18,1
1660659793,2022-08-16 16:23,58.90,990.65,1009.93,160,28.46,19.66,-18,1
1660660095,2022-08-16 16:28,58.22,990.65,1009.93,160,28.50,19.51,-19,1
1660660398,2022-08-16 16:33,57.16,990.62,1009.90,160,29.15,19.82,-20,1
1660660700,2022-08-16 16:38,54.65,990.60,1009.87,160,29.53,19.45,-19,1
1660661002,2022-08-16 16:43,55.21,990.58,1009.86,160,29.49,19.58,-19,1
1660661303,2022-08-16 16:48,53.81,990.55,1009.83,160,30.04,19.67,-19,1
1660661604,2022-08-16 16:53,54.14,990.63,1009.91,160,30.39,20.10,-19,1
1660661907,2022-08-16 16:58,55.24,990.70,1009.98,160,29.96,20.02,-19,1
1660662209,2022-08-16 17:03,57.65,990.79,1010.07,160,29.25,20.05,-20,1
1660662511,2022-08-16 17:08,57.38,990.84,1010.12,160,29.41,20.13,-19,1
1660662813,2022-08-16 17:13,55.74,990.78,1010.06,160,29.80,20.02,-17,1
1660663114,2022-08-16 17:18,54.83,990.79,1010.06,160,30.17,20.10,-17,1
1660663416,2022-08-16 17:23,56.12,990.72,1010.00,160,29.75,20.08,-19,1
1660663718,2022-08-16 17:28,56.35,990.74,1010.02,160,29.54,19.96,-19,1
1660664020,2022-08-16 17:33,56.00,990.80,1010.08,160,29.32,19.65,-18,1
1660664322,2022-08-16 17:38,57.32,990.87,1010.15,160,28.81,19.55,-19,1
1660664623,2022-08-16 17:43,59.00,990.72,1010.00,160,28.49,19.72,-18,1
1660664925,2022-08-16 17:48,60.05,990.91,1010.18,160,28.19,19.72,-19,1
1660665226,2022-08-16 17:53,61.25,990.87,1010.15,160,27.96,19.82,-19,1
1660665528,2022-08-16 17:58,61.87,990.82,1010.09,160,27.94,19.97,-19,1
1660666133,2022-08-16 18:08,61.92,990.98,1010.26,160,27.83,19.88,-19,1
1660666434,2022-08-16 18:13,62.55,990.99,1010.26,160,27.67,19.89,-19,1
1660666736,2022-08-16 18:18,63.40,990.89,1010.17,160,27.61,20.05,-19,1
1660667037,2022-08-16 18:23,63.67,990.99,1010.26,160,27.54,20.05,-19,1
1660667339,2022-08-16 18:28,64.21,991.07,1010.34,160,27.39,20.05,-19,1
1660667640,2022-08-16 18:34,64.43,991.01,1010.29,160,27.28,20.00,-19,1
1660667943,2022-08-16 18:39,64.74,991.01,1010.29,160,27.22,20.02,-19,1
1660668247,2022-08-16 18:44,65.36,991.00,1010.28,160,26.99,19.96,-19,1
1660668549,2022-08-16 18:49,65.94,991.10,1010.37,160,26.96,20.07,-19,1
1660668851,2022-08-16 18:54,66.71,991.17,1010.45,160,26.83,20.13,-19,1
1660669152,2022-08-16 18:59,67.57,991.23,1010.50,160,26.69,20.21,-19,1
1660669454,2022-08-16 19:04,68.42,991.39,1010.67,160,26.57,20.30,-19,1
1660669755,2022-08-16 19:09,69.53,991.42,1010.69,160,26.21,20.21,-19,1
1660670057,2022-08-16 19:14,69.66,991.47,1010.75,160,26.25,20.28,-19,1
1660670357,2022-08-16 19:19,69.69,991.41,1010.69,160,26.29,20.33,-19,1
1660670659,2022-08-16 19:24,69.64,991.56,1010.84,160,26.25,20.28,-19,1
1660670961,2022-08-16 19:29,69.94,991.72,1010.99,160,26.23,20.33,-19,1
1660671263,2022-08-16 19:34,70.49,991.83,1011.10,160,26.16,20.39,-19,1
1660671565,2022-08-16 19:39,70.95,992.00,1011.27,160,26.04,20.38,-19,1
1660672171,2022-08-16 19:49,67.02,992.07,1011.35,160,25.08,18.54,-19,1
1660672474,2022-08-16 19:54,66.97,992.19,1011.47,160,24.95,18.41,-19,1
1660672777,2022-08-16 19:59,67.69,992.20,1011.47,160,24.70,18.34,-19,1
1660673079,2022-08-16 20:04,67.90,992.12,1011.39,160,24.60,18.30,-18,1
1660673381,2022-08-16 20:09,68.84,992.27,1011.55,160,24.50,18.42,-19,1
1660673683,2022-08-16 20:14,69.11,992.34,1011.62,160,24.38,18.37,-19,1
1660673986,2022-08-16 20:19,69.49,992.25,1011.52,160,24.35,18.43,-19,1
1660674288,2022-08-16 20:24,68.91,992.28,1011.56,160,24.56,18.49,-19,1
1660674590,2022-08-16 20:29,69.47,992.31,1011.59,160,24.54,18.60,-19,1
1660674892,2022-08-16 20:34,71.24,992.36,1011.63,160,24.21,18.69,-19,1
1660675195,2022-08-16 20:39,71.33,992.35,1011.62,160,24.30,18.79,-19,1
1660675497,2022-08-16 20:44,72.23,992.33,1011.61,160,24.14,18.84,-19,1
1660675798,2022-08-16 20:49,72.69,992.47,1011.74,160,24.11,18.92,-19,1
1660676100,2022-08-16 20:55,72.55,992.50,1011.77,160,24.23,19.00,-18,1
1660676402,2022-08-16 21:00,73.26,992.62,1011.89,160,24.09,19.02,-18,1
1660676706,2022-08-16 21:05,72.92,992.56,1011.84,160,24.22,19.07,-19,1
1660677009,2022-08-16 21:10,74.18,992.53,1011.81,160,24.18,19.31,-19,1
1660677312,2022-08-16 21:15,76.01,992.53,1011.80,160,23.97,19.50,-19,1
1660677615,2022-08-16 21:20,77.75,992.48,1011.76,160,23.74,19.64,-18,1
1660677915,2022-08-16 21:25,79.24,992.42,1011.70,160,23.63,19.84,-19,1
1660678217,2022-08-16 21:30,79.22,992.26,1011.54,160,23.78,19.98,-19,1
1660678519,2022-08-16 21:35,80.59,992.26,1011.54,160,23.65,20.13,-19,1
1660678821,2022-08-16 21:40,80.49,992.25,1011.53,160,23.64,20.10,-19,1
1660679122,2022-08-16 21:45,81.58,992.26,1011.54,160,23.43,20.11,-19,1
1660679424,2022-08-16 21:50,81.31,992.30,1011.58,160,23.41,20.04,-19,1
1660679725,2022-08-16 21:55,82.08,992.11,1011.39,160,23.40,20.18,-19,1
1660680025,2022-08-16 22:00,82.34,992.44,1011.72,160,23.31,20.15,-19,1
1660680325,2022-08-16 22:05,81.92,992.51,1011.79,160,23.19,19.95,-19,1
1660680625,2022-08-16 22:10,81.18,992.58,1011.85,160,23.41,20.02,-19,1
1660680927,2022-08-16 22:15,81.10,992.62,1011.90,160,23.39,19.98,-19,1
1660681229,2022-08-16 22:20,82.39,992.62,1011.90,160,23.21,20.06,-19,1
1660681530,2022-08-16 22:25,81.99,992.67,1011.95,160,23.31,20.08,-18,1
1660681833,2022-08-16 22:30,82.38,992.75,1012.03,160,23.16,20.01,-19,1
1660682134,2022-08-16 22:35,82.08,992.84,1012.11,160,23.05,19.84,-19,1
1660682435,2022-08-16 22:40,82.12,992.88,1012.16,160,23.09,19.89,-19,1
1660682737,2022-08-16 22:45,83.53,992.93,1012.21,160,22.99,20.07,-19,1
1660683039,2022-08-16 22:50,82.57,992.91,1012.19,160,22.96,19.85,-19,1
1660683341,2022-08-16 22:55,81.30,992.93,1012.21,160,23.25,19.88,-18,1
1660683643,2022-08-16 23:00,84.95,992.84,1012.12,160,22.63,19.99,-19,1
1660683945,2022-08-16 23:05,85.61,992.77,1012.04,160,22.52,20.00,-19,1
1660684247,2022-08-16 23:10,86.01,992.77,1012.05,160,22.45,20.01,-19,1
1660684549,2022-08-16 23:15,85.90,992.77,1012.04,160,22.34,19.88,-19,1
1660684851,2022-08-16 23:20,86.68,992.70,1011.97,160,22.18,19.87,-18,1
1660685153,2022-08-16 23:25,85.71,992.68,1011.95,160,22.28,19.79,-19,1
1660685455,2022-08-16 23:30,85.63,992.69,1011.97,160,22.20,19.69,-19,1
1660685756,2022-08-16 23:35,85.39,992.61,1011.89,160,22.13,19.58,-19,1
1660686057,2022-08-16 23:40,86.14,992.56,1011.84,160,21.98,19.57,-19,1
1660686357,2022-08-16 23:45,86.61,992.59,1011.86,160,21.79,19.47,-19,1
1660686658,2022-08-16 23:50,85.21,992.56,1011.84,160,22.11,19.53,-19,1
1660686959,2022-08-16 23:55,83.87,992.59,1011.86,160,22.26,19.42,-19,1