1660687260,2022-08-17 00:01,84.73,992.53,1011.81,160,22.09,19.41,-19,1
1660687561,2022-08-17 00:06,84.73,992.50,1011.78,160,22.14,19.46,-19,1
1660687863,2022-08-17 00:11,83.92,992.54,1011.81,160,22.25,19.42,-19,1
1660688164,2022-08-17 00:16,83.41,992.52,1011.80,160,22.30,19.37,-19,1
1660688465,2022-08-17 00:21,83.30,992.49,1011.77,160,22.26,19.31,-19,1
1660688767,2022-08-17 00:26,85.02,992.45,1011.73,160,21.92,19.30,-19,1
1660689068,2022-08-17 00:31,85.51,992.40,1011.68,160,21.72,19.20,-19,1
1660689369,2022-08-17 00:36,86.43,992.38,1011.65,160,21.54,19.19,-19,1
1660689671,2022-08-17 00:41,85.50,992.39,1011.67,160,21.62,19.10,-19,1
1660689972,2022-08-17 00:46,83.88,992.35,1011.63,160,21.89,19.06,-18,1
1660690274,2022-08-17 00:51,84.68,992.33,1011.60,160,21.67,18.99,-19,1
1660690576,2022-08-17 00:56,83.87,992.37,1011.65,160,21.82,18.99,-19,1
1660690877,2022-08-17 01:01,83.12,992.42,1011.69,160,21.93,18.95,-19,1
1660691179,2022-08-17 01:06,83.22,992.52,1011.80,160,21.76,18.80,-19,1
1660691481,2022-08-17 01:11,82.53,992.63,1011.90,160,21.86,18.77,-18,1
1660691782,2022-08-17 01:16,83.04,992.61,1011.89,160,21.75,18.76,-19,1
1660692082,2022-08-17 01:21,83.21,992.65,1011.93,160,21.71,18.75,-19,1
1660692383,2022-08-17 01:26,83.21,992.61,1011.89,160,21.80,18.84,-19,1
1660692683,2022-08-17 01:31,84.15,992.55,1011.82,160,21.65,18.87,-18,1
1660692983,2022-08-17 01:36,83.26,992.55,1011.83,160,21.70,18.75,-19,1
1660693283,2022-08-17 01:41,83.41,992.54,1011.82,160,21.68,18.76,-19,1
1660693583,2022-08-17 01:46,83.13,992.51,1011.78,160,21.77,18.80,-19,1
1660693883,2022-08-17 01:51,83.06,992.48,1011.76,160,21.73,18.74,-19,1
1660694183,2022-08-17 01:56,82.80,992.42,1011.70,160,21.75,18.71,-19,1
1660694484,2022-08-17 02:01,84.63,992.43,1011.71,160,21.29,18.61,-18,1
1660694784,2022-08-17 02:06,85.96,992.44,1011.72,160,21.14,18.71,-19,1
1660695084,2022-08-17 02:11,84.59,992.43,1011.71,160,21.40,18.71,-19,1
1660695384,2022-08-17 02:16,83.75,992.46,1011.74,160,21.56,18.71,-19,1
1660695684,2022-08-17 02:21,84.21,992.44,1011.72,160,21.55,18.79,-19,1
1660695984,2022-08-17 02:26,83.49,992.43,1011.71,160,21.65,18.75,-18,1
1660696284,2022-08-17 02:31,83.33,992.46,1011.74,160,21.62,18.69,-19,1
1660696584,2022-08-17 02:36,83.76,992.48,1011.75,160,21.46,18.61,-19,1
1660696885,2022-08-17 02:41,84.05,992.50,1011.78,160,21.38,18.59,-19,1
1660697185,2022-08-17 02:46,83.71,992.53,1011.80,160,21.48,18.62,-19,1
1660697485,2022-08-17 02:51,83.87,992.50,1011.78,160,21.43,18.60,-19,1
1660697785,2022-08-17 02:56,84.18,992.52,1011.80,160,21.35,18.58,-18,1
1660698085,2022-08-17 03:01,83.82,992.54,1011.82,160,21.48,18.65,-19,1
1660698385,2022-08-17 03:06,83.77,992.51,1011.79,160,21.47,18.62,-19,1
1660698688,2022-08-17 03:11,84.14,992.50,1011.77,160,21.35,18.58,-19,1
1660698989,2022-08-17 03:16,83.96,992.46,1011.73,160,21.41,18.60,-19,1
1660699290,2022-08-17 03:21,84.21,992.49,1011.76,160,21.34,18.58,-19,1
1660699591,2022-08-17 03:26,84.46,992.40,1011.68,160,21.32,18.61,-18,1
1660699891,2022-08-17 03:31,84.25,992.37,1011.65,160,21.46,18.71,-19,1
1660700192,2022-08-17 03:36,84.50,992.43,1011.71,160,21.33,18.63,-19,1
1660700494,2022-08-17 03:41,84.74,992.40,1011.67,160,21.29,18.63,-19,1
1660700795,2022-08-17 03:46,84.46,992.34,1011.61,160,21.33,18.62,-19,1
1660701096,2022-08-17 03:51,84.49,992.30,1011.57,160,21.32,18.61,-18,1
1660701397,2022-08-17 03:56,82.98,992.40,1011.68,160,21.42,18.43,-19,1
1660701698,2022-08-17 04:01,84.48,992.43,1011.71,160,21.26,18.55,-19,1
1660701999,2022-08-17 04:06,84.19,992.46,1011.74,160,21.38,18.62,-18,1
1660702300,2022-08-17 04:11,83.95,992.38,1011.66,160,21.40,18.59,-19,1
1660702602,2022-08-17 04:16,84.10,992.38,1011.66,160,21.37,18.59,-19,1
1660702903,2022-08-17 04:21,84.26,992.38,1011.66,160,21.35,18.60,-19,1
1660703204,2022-08-17 04:26,84.22,992.34,1011.62,160,21.31,18.55,-19,1
1660703505,2022-08-17 04:31,84.80,992.34,1011.62,160,21.23,18.59,-19,1
1660703805,2022-08-17 04:36,84.74,992.35,1011.63,160,21.18,18.52,-19,1
1660704406,2022-08-17 04:46,84.60,992.33,1011.61,160,21.15,18.47,-17,1
1660704707,2022-08-17 04:51,84.60,992.37,1011.65,160,21.08,18.40,-18,1
1660705008,2022-08-17 04:56,85.25,992.42,1011.69,160,20.94,18.38,-17,1
1660705310,2022-08-17 05:01,85.59,992.46,1011.73,160,20.85,18.36,-17,1
1660705612,2022-08-17 05:06,85.96,992.50,1011.77,160,20.78,18.36,-17,1
1660705913,2022-08-17 05:11,86.45,992.53,1011.81,160,20.69,18.36,-18,1
1660706214,2022-08-17 05:16,86.28,992.47,1011.74,160,20.71,18.35,-17,1
1660706515,2022-08-17 05:21,85.99,992.54,1011.81,160,20.73,18.32,-17,1
1660706816,2022-08-17 05:26,85.90,992.54,1011.82,160,20.65,18.22,-18,1
1660707117,2022-08-17 05:31,86.65,992.57,1011.84,160,20.51,18.22,-17,1
1660707418,2022-08-17 05:36,86.77,992.63,1011.91,160,20.46,18.19,-17,1
1660707719,2022-08-17 05:41,86.54,992.61,1011.88,160,20.52,18.21,-17,1
1660708020,2022-08-17 05:47,86.14,992.62,1011.90,160,20.52,18.14,-18,1
1660708322,2022-08-17 05:52,86.07,992.66,1011.94,160,20.58,18.19,-18,1
1660708622,2022-08-17 05:57,86.19,992.66,1011.93,160,20.57,18.20,-17,1
1660708924,2022-08-17 06:02,87.11,992.68,1011.95,160,20.38,18.18,-18,1
1660709225,2022-08-17 06:07,86.81,992.61,1011.89,160,20.48,18.22,-17,1
1660709527,2022-08-17 06:12,86.40,992.66,1011.94,160,20.56,18.23,-18,1
1660709829,2022-08-17 06:17,86.15,992.69,1011.97,160,20.65,18.27,-17,1
1660710131,2022-08-17 06:22,85.05,992.70,1011.98,160,20.81,18.22,-18,1
1660710432,2022-08-17 06:27,84.82,992.77,1012.04,160,20.91,18.28,-17,1
1660710734,2022-08-17 06:32,84.28,992.80,1012.07,160,20.94,18.20,-18,1
1660711036,2022-08-17 06:37,83.93,992.80,1012.07,160,20.99,18.19,-17,1
1660711338,2022-08-17 06:42,83.85,992.80,1012.08,160,21.08,18.26,-17,1
1660711639,2022-08-17 06:47,83.84,992.81,1012.09,160,21.03,18.21,-17,1
1660711940,2022-08-17 06:52,83.87,992.78,1012.05,160,21.02,18.20,-18,1
1660712242,2022-08-17 06:57,84.49,992.71,1011.99,160,20.89,18.19,-17,1
1660712543,2022-08-17 07:02,84.17,992.71,1011.98,160,20.94,18.18,-18,1
1660712844,2022-08-17 07:07,83.75,992.64,1011.92,160,21.02,18.18,-18,1
1660713146,2022-08-17 07:12,79.86,992.58,1011.86,160,21.70,18.09,-17,1
1660713447,2022-08-17 07:17,77.37,992.60,1011.88,160,22.21,18.08,-17,1
1660713748,2022-08-17 07:22,77.21,992.65,1011.92,160,22.26,18.09,-17,1
1660714049,2022-08-17 07:27,79.09,992.70,1011.98,160,21.89,18.12,-19,1
1660714653,2022-08-17 07:37,78.04,992.72,1012.00,160,22.15,18.16,-19,1
1660714954,2022-08-17 07:42,77.09,992.67,1011.95,160,22.31,18.12,-19,1
1660715255,2022-08-17 07:47,77.87,992.68,1011.95,160,22.21,18.18,-19,1
1660715557,2022-08-17 07:52,78.16,992.67,1011.94,160,22.19,18.22,-19,1
1660715859,2022-08-17 07:57,77.81,992.77,1012.05,160,22.32,18.28,-19,1
1660716159,2022-08-17 08:02,78.01,992.84,1012.11,160,22.41,18.40,-17,1
1660716461,2022-08-17 08:07,75.55,992.84,1012.12,160,23.01,18.47,-19,1
1660716763,2022-08-17 08:12,76.24,992.92,1012.20,160,22.88,18.49,-19,1
1660717064,2022-08-17 08:17,76.69,993.08,1012.36,160,22.74,18.45,-19,1
1660717366,2022-08-17 08:22,76.09,993.01,1012.29,160,22.99,18.57,-19,1
1660717667,2022-08-17 08:27,76.18,993.02,1012.30,160,23.13,18.72,-19,1
1660717968,2022-08-17 08:32,76.12,992.99,1012.27,160,23.06,18.64,-19,1
1660718269,2022-08-17 08:37,76.74,993.10,1012.38,160,23.05,18.76,-19,1
1660718570,2022-08-17 08:42,76.44,993.11,1012.39,160,22.93,18.58,-19,1
1660718871,2022-08-17 08:47,76.26,993.01,1012.29,160,22.97,18.58,-19,1
1660719172,2022-08-17 08:52,75.91,993.11,1012.39,160,23.14,18.67,-19,1
1660719473,2022-08-17 08:57,77.82,993.06,1012.34,160,22.83,18.77,-19,1
1660720079,2022-08-17 09:07,77.10,993.23,1012.50,160,22.99,18.78,-19,1
1660720380,2022-08-17 09:13,77.56,993.17,1012.45,160,22.99,18.87,-19,1
1660720681,2022-08-17 09:18,76.42,993.18,1012.46,160,23.26,18.90,-19,1
1660720982,2022-08-17 09:23,75.58,993.17,1012.45,160,23.37,18.83,-19,1
1660721283,2022-08-17 09:28,75.37,993.13,1012.40,160,23.67,19.07,-19,1
1660721584,2022-08-17 09:33,75.80,993.25,1012.53,160,23.53,19.03,-19,1
1660721885,2022-08-17 09:38,74.34,993.16,1012.44,160,23.89,19.06,-19,1
1660722186,2022-08-17 09:43,74.51,993.30,1012.57,160,23.84,19.05,-19,1
1660722487,2022-08-17 09:48,75.12,993.28,1012.56,160,23.77,19.12,-19,1
1660722789,2022-08-17 09:53,75.21,993.27,1012.55,160,23.82,19.18,-19,1
1660723091,2022-08-17 09:58,74.37,993.30,1012.58,160,24.04,19.21,-19,1
1660723392,2022-08-17 10:03,73.84,993.30,1012.58,160,24.10,19.16,-19,1
1660723694,2022-08-17 10:08,74.15,993.35,1012.62,160,24.04,19.17,-20,1
1660723995,2022-08-17 10:13,74.43,993.38,1012.66,160,23.98,19.17,-19,1
1660724296,2022-08-17 10:18,74.66,993.36,1012.64,160,24.10,19.33,-19,1
1660724597,2022-08-17 10:23,75.76,993.47,1012.75,160,23.76,19.24,-19,1
1660724898,2022-08-17 10:28,75.97,993.49,1012.76,160,23.79,19.31,-19,1
1660725199,2022-08-17 10:33,75.84,993.52,1012.79,160,23.85,19.35,-19,1
1660725500,2022-08-17 10:38,74.18,993.57,1012.85,160,24.13,19.26,-19,1
1660725801,2022-08-17 10:43,72.89,993.57,1012.85,160,24.28,19.12,-19,1
1660726102,2022-08-17 10:48,73.16,993.49,1012.77,160,24.22,19.13,-19,1
1660726403,2022-08-17 10:53,73.08,993.55,1012.82,160,24.26,19.15,-19,1
1660726704,2022-08-17 10:58,72.75,993.57,1012.84,160,24.39,19.20,-19,1
1660727005,2022-08-17 11:03,72.67,993.60,1012.87,160,24.37,19.16,-19,1
1660727307,2022-08-17 11:08,73.26,993.61,1012.89,160,24.28,19.20,-19,1
1660727609,2022-08-17 11:13,72.81,993.64,1012.91,160,24.30,19.13,-20,1
1660727911,2022-08-17 11:18,72.93,993.68,1012.96,160,24.40,19.25,-19,1
1660728212,2022-08-17 11:23,73.52,993.63,1012.91,160,24.20,19.18,-20,1
1660728514,2022-08-17 11:28,73.47,993.63,1012.91,160,24.17,19.14,-19,1
1660728816,2022-08-17 11:33,73.13,993.25,1012.52,160,24.29,19.19,-19,1
1660729117,2022-08-17 11:38,73.31,993.59,1012.86,160,24.26,19.20,-19,1
1660729419,2022-08-17 11:43,73.26,993.62,1012.90,160,24.32,19.24,-19,1
1660729720,2022-08-17 11:48,72.41,993.63,1012.91,160,24.50,19.23,-19,1
1660730022,2022-08-17 11:53,71.81,993.68,1012.95,160,24.54,19.13,-19,1
1660730323,2022-08-17 11:58,71.49,993.74,1013.01,160,24.67,19.19,-20,1
1660730625,2022-08-17 12:03,69.43,993.72,1013.00,160,25.06,19.09,-19,1
1660730927,2022-08-17 12:08,70.16,993.73,1013.01,160,24.92,19.12,-19,1
1660731228,2022-08-17 12:13,68.95,993.72,1013.00,160,25.10,19.02,-19,1
1660731529,2022-08-17 12:18,68.50,993.76,1013.04,160,25.23,19.04,-19,1
1660731830,2022-08-17 12:23,67.18,993.72,1012.99,160,25.61,19.09,-20,1
1660732131,2022-08-17 12:28,65.29,993.69,1012.97,160,26.17,19.16,-19,1
1660732432,2022-08-17 12:33,63.92,993.80,1013.07,160,26.50,19.13,-19,1
1660732733,2022-08-17 12:38,64.18,993.79,1013.07,160,26.20,18.91,-19,1
1660733033,2022-08-17 12:43,64.15,993.90,1013.18,160,26.02,18.74,-19,1
1660733333,2022-08-17 12:48,64.72,993.91,1013.19,160,26.04,18.90,-20,1
1660733633,2022-08-17 12:53,64.67,993.94,1013.22,160,26.27,19.10,-19,1
1660733934,2022-08-17 12:58,61.77,993.92,1013.20,160,26.48,18.57,-19,1
1660734234,2022-08-17 13:03,62.99,993.91,1013.19,160,26.69,19.08,-19,1
1660734534,2022-08-17 13:08,59.56,993.94,1013.22,160,27.41,18.86,-19,1
1660734834,2022-08-17 13:13,59.81,993.93,1013.20,160,27.21,18.74,-19,1
1660735134,2022-08-17 13:18,59.86,993.96,1013.23,160,27.03,18.58,-19,1
1660735434,2022-08-17 13:23,60.39,993.95,1013.23,160,27.14,18.83,-19,1
1660735734,2022-08-17 13:28,57.74,993.94,1013.22,160,27.67,18.60,-19,1
1660736034,2022-08-17 13:33,57.95,993.96,1013.24,160,27.56,18.56,-17,1
1660736335,2022-08-17 13:38,59.11,993.99,1013.27,160,27.23,18.57,-17,1
1660736635,2022-08-17 13:43,58.53,994.11,1013.39,160,27.12,18.31,-17,1
1660736935,2022-08-17 13:48,59.41,993.94,1013.21,160,27.08,18.51,-19,1
1660737235,2022-08-17 13:53,58.17,994.05,1013.33,160,27.00,18.10,-19,1
1660737535,2022-08-17 13:58,57.37,994.00,1013.28,160,27.39,18.24,-17,1
1660737835,2022-08-17 14:03,57.65,993.97,1013.25,160,27.42,18.35,-18,1
1660738135,2022-08-17 14:08,57.87,993.93,1013.20,160,27.57,18.55,-18,1
1660738435,2022-08-17 14:13,57.63,993.92,1013.20,160,27.67,18.57,-18,1
1660738736,2022-08-17 14:18,56.30,994.02,1013.29,160,27.81,18.33,-17,1
1660739036,2022-08-17 14:23,56.68,993.97,1013.25,160,27.86,18.49,-17,1
1660739336,2022-08-17 14:28,55.58,993.92,1013.19,160,28.29,18.57,-17,1
1660739636,2022-08-17 14:33,54.50,993.88,1013.15,160,28.66,18.60,-17,1
1660739936,2022-08-17 14:38,53.75,993.81,1013.08,160,29.02,18.71,-17,1
1660740238,2022-08-17 14:43,52.92,993.87,1013.14,160,29.55,18.95,-18,1
1660740539,2022-08-17 14:48,52.23,993.88,1013.16,160,29.63,18.82,-18,1
1660740841,2022-08-17 14:54,51.60,993.93,1013.20,160,29.79,18.77,-17,1
1660741142,2022-08-17 14:59,49.85,993.94,1013.21,160,30.24,18.63,-17,1
1660741443,2022-08-17 15:04,50.61,993.94,1013.22,160,29.57,18.26,-17,1
1660741744,2022-08-17 15:09,50.58,993.87,1013.15,160,29.70,18.37,-17,1
1660742045,2022-08-17 15:14,50.85,993.75,1013.03,160,29.57,18.33,-19,1
1660742346,2022-08-17 15:19,50.52,993.87,1013.14,160,29.80,18.44,-18,1
1660742647,2022-08-17 15:24,53.73,993.87,1013.15,160,28.98,18.67,-18,1
1660742949,2022-08-17 15:29,55.07,993.87,1013.15,160,28.80,18.90,-18,1
1660743250,2022-08-17 15:34,56.25,993.86,1013.14,160,28.50,18.96,-18,1
1660743552,2022-08-17 15:39,55.71,993.88,1013.16,160,28.73,19.02,-18,1
1660743854,2022-08-17 15:44,54.66,993.90,1013.18,160,28.71,18.70,-18,1
1660744156,2022-08-17 15:49,53.13,993.84,1013.12,160,29.39,18.87,-18,1
1660744457,2022-08-17 15:54,50.11,993.87,1013.14,160,30.13,18.61,-19,1
1660744759,2022-08-17 15:59,48.46,993.88,1013.16,160,30.18,18.13,-19,1
1660745060,2022-08-17 16:04,47.67,993.78,1013.06,160,30.50,18.16,-19,1
1660745362,2022-08-17 16:09,47.93,993.86,1013.13,160,30.02,17.80,-19,1
1660745663,2022-08-17 16:14,48.01,993.71,1012.98,160,30.01,17.82,-19,1
1660745965,2022-08-17 16:19,47.32,993.89,1013.17,160,30.75,18.27,-19,1
1660746266,2022-08-17 16:24,47.64,993.90,1013.17,160,30.81,18.43,-19,1
1660746567,2022-08-17 16:29,46.83,993.94,1013.22,160,30.73,18.08,-19,1
1660746868,2022-08-17 16:34,48.97,993.97,1013.24,160,30.19,18.30,-19,1
1660747169,2022-08-17 16:39,50.77,993.98,1013.25,160,29.49,18.24,-19,1
1660747470,2022-08-17 16:44,50.14,993.98,1013.25,160,29.86,18.38,-19,1
1660747771,2022-08-17 16:49,48.46,994.01,1013.29,160,30.48,18.40,-19,1
1660748072,2022-08-17 16:54,47.26,993.96,1013.24,160,30.76,18.26,-18,1
1660748373,2022-08-17 16:59,47.57,993.96,1013.24,160,30.78,18.38,-19,1
1660748674,2022-08-17 17:04,45.34,994.02,1013.29,160,31.19,17.99,-19,1
1660748975,2022-08-17 17:09,45.67,994.06,1013.33,160,30.89,17.83,-19,1
1660749275,2022-08-17 17:14,46.11,994.02,1013.30,160,30.89,17.98,-19,1
1660749576,2022-08-17 17:19,46.93,994.10,1013.38,160,30.69,18.08,-19,1
1660749878,2022-08-17 17:24,47.02,994.08,1013.36,160,30.60,18.03,-21,1
1660750179,2022-08-17 17:29,48.14,994.13,1013.41,160,30.03,17.89,-19,1
1660750481,2022-08-17 17:34,49.12,994.14,1013.41,160,29.60,17.81,-19,1
1660750783,2022-08-17 17:39,51.22,994.13,1013.41,160,29.16,18.07,-18,1
1660751085,2022-08-17 17:44,51.47,994.13,1013.41,160,29.33,18.31,-19,1
1660751386,2022-08-17 17:49,49.59,994.08,1013.36,160,29.61,17.97,-19,1
1660751688,2022-08-17 17:54,48.65,994.16,1013.43,160,29.94,17.97,-19,1
1660751990,2022-08-17 17:59,47.12,994.18,1013.45,160,30.15,17.65,-19,1
1660752292,2022-08-17 18:04,48.04,994.10,1013.38,160,29.96,17.79,-19,1
1660752593,2022-08-17 18:09,48.41,994.14,1013.42,160,29.77,17.74,-19,1
1660752894,2022-08-17 18:14,49.21,994.12,1013.40,160,29.65,17.89,-19,1
1660753194,2022-08-17 18:19,50.22,994.22,1013.50,160,29.59,18.16,-19,1
1660753495,2022-08-17 18:24,49.58,994.29,1013.57,160,29.46,17.83,-19,1
1660753795,2022-08-17 18:29,50.77,993.98,1013.26,160,29.11,17.89,-19,1
1660754095,2022-08-17 18:34,51.23,994.26,1013.54,160,29.04,17.97,-19,1
1660754395,2022-08-17 18:39,51.36,994.28,1013.56,160,29.14,18.10,-19,1
1660754696,2022-08-17 18:44,51.37,994.25,1013.53,160,29.20,18.16,-19,1
1660754996,2022-08-17 18:49,52.25,994.31,1013.58,160,29.09,18.33,-19,1
1660755296,2022-08-17 18:54,52.61,994.36,1013.64,160,28.91,18.27,-19,1
1660755596,2022-08-17 18:59,53.51,994.39,1013.67,160,28.64,18.29,-19,1
1660755896,2022-08-17 19:04,54.04,994.00,1013.27,160,28.50,18.32,-19,1
1660756196,2022-08-17 19:09,54.45,994.41,1013.69,160,28.34,18.29,-19,1
1660756496,2022-08-17 19:14,55.46,994.49,1013.77,160,27.99,18.26,-19,1
1660756797,2022-08-17 19:19,56.11,994.54,1013.81,160,27.84,18.31,-19,1
1660757097,2022-08-17 19:24,56.82,994.59,1013.87,160,27.61,18.29,-19,1
1660757397,2022-08-17 19:29,57.06,994.56,1013.84,160,27.53,18.29,-19,1
1660757697,2022-08-17 19:34,58.00,994.62,1013.89,160,27.39,18.41,-18,1
1660757999,2022-08-17 19:39,58.60,994.62,1013.90,160,27.16,18.36,-18,1
1660758300,2022-08-17 19:45,59.15,994.65,1013.93,160,27.02,18.38,-18,1
1660758601,2022-08-17 19:50,59.53,994.60,1013.88,160,26.84,18.32,-19,1
1660758902,2022-08-17 19:55,60.94,994.80,1014.08,160,26.67,18.53,-18,1
1660759203,2022-08-17 20:00,61.58,994.94,1014.21,160,26.52,18.56,-18,1
1660759504,2022-08-17 20:05,61.57,994.91,1014.18,160,26.44,18.48,-19,1
1660759805,2022-08-17 20:10,62.86,994.95,1014.23,160,26.28,18.66,-19,1
1660760106,2022-08-17 20:15,63.13,994.95,1014.23,160,26.05,18.51,-18,1
1660760407,2022-08-17 20:20,63.36,994.98,1014.25,160,25.90,18.43,-18,1
1660760708,2022-08-17 20:25,64.88,994.85,1014.13,160,25.80,18.71,-18,1
1660761010,2022-08-17 20:30,65.89,995.00,1014.28,160,25.54,18.71,-18,1
1660761311,2022-08-17 20:35,65.16,995.08,1014.35,160,25.62,18.61,-19,1
1660761613,2022-08-17 20:40,65.11,995.08,1014.36,160,25.57,18.55,-18,1
1660761915,2022-08-17 20:45,65.93,995.08,1014.36,160,25.47,18.65,-19,1
1660762216,2022-08-17 20:50,66.88,995.13,1014.40,160,25.07,18.50,-19,1
1660762518,2022-08-17 20:55,68.07,995.12,1014.39,160,24.91,18.63,-18,1
1660762820,2022-08-17 21:00,68.26,995.11,1014.39,160,24.87,18.64,-18,1
1660763121,2022-08-17 21:05,67.79,995.17,1014.45,160,25.00,18.65,-18,1
1660763423,2022-08-17 21:10,67.31,995.19,1014.47,160,24.94,18.48,-19,1
1660763725,2022-08-17 21:15,67.62,995.08,1014.36,160,24.96,18.57,-19,1
1660764026,2022-08-17 21:20,68.38,995.10,1014.37,160,24.85,18.65,-19,1
1660764328,2022-08-17 21:25,69.08,995.08,1014.36,160,24.65,18.62,-19,1
1660764629,2022-08-17 21:30,69.05,995.13,1014.41,160,24.65,18.61,-19,1
1660764930,2022-08-17 21:35,71.06,995.18,1014.46,160,23.95,18.40,-18,1
1660765231,2022-08-17 21:40,71.56,995.19,1014.47,160,23.87,18.44,-18,1
1660765531,2022-08-17 21:45,71.75,995.21,1014.49,160,23.82,18.43,-17,1
1660765833,2022-08-17 21:50,71.56,995.18,1014.46,160,23.94,18.50,-18,1
1660766135,2022-08-17 21:55,71.12,995.16,1014.44,160,24.07,18.53,-18,1
1660766436,2022-08-17 22:00,71.07,995.08,1014.36,160,24.06,18.51,-18,1
1660766738,2022-08-17 22:05,71.72,995.20,1014.48,160,23.71,18.32,-18,1
1660767040,2022-08-17 22:10,71.78,995.26,1014.54,160,23.66,18.28,-18,1
1660767342,2022-08-17 22:15,72.34,995.24,1014.52,160,23.46,18.22,-18,1
1660767643,2022-08-17 22:20,71.77,995.17,1014.45,160,23.60,18.22,-18,1
1660767945,2022-08-17 22:25,73.24,995.18,1014.46,160,23.12,18.08,-18,1
1660768247,2022-08-17 22:30,74.15,995.18,1014.46,160,22.98,18.15,-18,1
1660768548,2022-08-17 22:35,73.57,995.17,1014.45,160,23.21,18.24,-18,1
1660768850,2022-08-17 22:40,73.06,995.18,1014.46,160,23.34,18.26,-18,1
1660769151,2022-08-17 22:45,73.70,995.19,1014.47,160,23.11,18.17,-18,1
1660769453,2022-08-17 22:50,74.32,995.19,1014.47,160,22.92,18.12,-18,1
1660769755,2022-08-17 22:55,73.37,995.21,1014.49,160,23.07,18.06,-18,1
1660770056,2022-08-17 23:00,73.34,995.19,1014.47,160,23.17,18.15,-18,1
1660770358,2022-08-17 23:05,72.52,995.20,1014.48,160,23.30,18.10,-18,1
1660770659,2022-08-17 23:10,72.75,995.22,1014.50,160,23.12,17.98,-18,1
1660770960,2022-08-17 23:16,72.95,995.26,1014.54,160,23.02,17.92,-18,1
1660771260,2022-08-17 23:21,73.05,995.32,1014.60,160,23.00,17.93,-20,1
1660771561,2022-08-17 23:26,75.18,995.41,1014.69,160,22.28,17.69,-18,1
1660771862,2022-08-17 23:31,79.30,995.46,1014.74,160,21.45,17.73,-18,1
1660772163,2022-08-17 23:36,80.64,995.55,1014.83,160,21.33,17.88,-18,1
1660772464,2022-08-17 23:41,78.99,995.62,1014.90,160,21.62,17.84,-18,1
1660772764,2022-08-17 23:46,76.93,995.63,1014.91,160,21.95,17.74,-18,1
1660773065,2022-08-17 23:51,78.67,995.67,1014.95,160,21.56,17.71,-18,1
1660773365,2022-08-17 23:56,78.70,995.65,1014.93,160,21.59,17.75,-17,1