1660773665,2022-08-18 00:01,76.20,995.61,1014.88,160,22.11,17.74,-18,1
1660773966,2022-08-18 00:06,75.89,995.61,1014.88,160,22.05,17.62,-18,1
1660774267,2022-08-18 00:11,75.10,995.61,1014.88,160,22.21,17.60,-18,1
1660774569,2022-08-18 00:16,75.57,995.60,1014.88,160,22.00,17.50,-18,1
1660774871,2022-08-18 00:21,75.73,995.65,1014.93,160,21.97,17.51,-18,1
1660775172,2022-08-18 00:26,76.48,995.66,1014.94,160,21.81,17.51,-18,1
1660775474,2022-08-18 00:31,77.32,995.70,1014.98,160,21.64,17.52,-17,1
1660775775,2022-08-18 00:36,79.03,995.65,1014.93,160,21.28,17.51,-18,1
1660776076,2022-08-18 00:41,78.98,995.58,1014.85,160,21.27,17.49,-18,1
1660776376,2022-08-18 00:46,80.54,995.65,1014.93,160,20.91,17.45,-18,1
1660776676,2022-08-18 00:51,79.81,995.57,1014.85,160,21.01,17.41,-18,1
1660776976,2022-08-18 00:56,78.93,995.47,1014.74,160,21.30,17.51,-18,1
1660777276,2022-08-18 01:01,77.85,995.50,1014.77,160,21.51,17.50,-18,1
1660777576,2022-08-18 01:06,77.19,995.54,1014.82,160,21.61,17.46,-18,1
1660777877,2022-08-18 01:11,78.67,995.59,1014.87,160,21.28,17.44,-18,1
1660778177,2022-08-18 01:16,78.81,995.53,1014.81,160,21.22,17.41,-18,1
1660778477,2022-08-18 01:21,78.18,995.53,1014.81,160,21.39,17.45,-18,1
1660778777,2022-08-18 01:26,77.10,995.66,1014.94,160,21.63,17.46,-18,1
1660779077,2022-08-18 01:31,76.33,995.60,1014.88,160,21.75,17.42,-18,1
1660779377,2022-08-18 01:36,76.83,995.65,1014.93,160,21.58,17.36,-18,1
1660779677,2022-08-18 01:41,77.59,995.64,1014.92,160,21.39,17.33,-18,1
1660779977,2022-08-18 01:46,76.34,995.59,1014.86,160,21.62,17.29,-17,1
1660780278,2022-08-18 01:51,77.40,995.55,1014.83,160,21.33,17.23,-17,1
1660780578,2022-08-18 01:56,76.48,995.66,1014.94,160,21.50,17.21,-17,1
1660780878,2022-08-18 02:01,77.74,995.62,1014.90,160,21.32,17.29,-18,1
1660781178,2022-08-18 02:06,76.82,995.55,1014.82,160,21.51,17.29,-18,1
1660781480,2022-08-18 02:11,75.91,995.48,1014.76,160,21.67,17.25,-18,1
1660781781,2022-08-18 02:16,75.75,995.40,1014.67,160,21.66,17.21,-18,1
1660782082,2022-08-18 02:21,75.98,995.42,1014.70,160,21.50,17.10,-18,1
1660782382,2022-08-18 02:26,76.37,995.39,1014.67,160,21.41,17.10,-18,1
1660782683,2022-08-18 02:31,75.90,995.34,1014.62,160,21.40,16.99,-18,1
1660782984,2022-08-18 02:36,76.95,995.31,1014.59,160,21.15,16.96,-18,1
1660783288,2022-08-18 02:41,76.76,995.29,1014.57,160,21.26,17.03,-18,1
1660783590,2022-08-18 02:46,76.77,995.18,1014.46,160,21.17,16.95,-18,1
1660783891,2022-08-18 02:51,77.54,995.24,1014.52,160,20.97,16.91,-18,1
1660784192,2022-08-18 02:56,77.78,995.29,1014.57,160,20.93,16.92,-18,1
1660784493,2022-08-18 03:01,78.11,995.31,1014.58,160,20.66,16.73,-17,1
1660784794,2022-08-18 03:06,81.43,995.39,1014.67,160,20.12,16.86,-21,1
1660785095,2022-08-18 03:11,80.98,995.45,1014.73,160,20.26,16.91,-17,1
1660785396,2022-08-18 03:16,78.61,995.46,1014.74,160,20.70,16.86,-18,1
1660785697,2022-08-18 03:21,79.57,995.54,1014.82,160,20.38,16.75,-18,1
1660785999,2022-08-18 03:26,81.16,995.58,1014.86,160,20.09,16.77,-18,1
1660786301,2022-08-18 03:31,79.12,995.58,1014.85,160,20.59,16.86,-18,1
1660786602,2022-08-18 03:36,78.44,995.53,1014.81,160,20.77,16.90,-18,1
1660786904,2022-08-18 03:41,77.79,995.48,1014.76,160,20.97,16.96,-18,1
1660787206,2022-08-18 03:46,77.11,995.40,1014.68,160,20.86,16.72,-18,1
1660787507,2022-08-18 03:51,77.20,995.47,1014.74,160,20.86,16.73,-18,1
1660787809,2022-08-18 03:56,77.24,995.31,1014.59,160,20.82,16.70,-18,1
1660788111,2022-08-18 04:01,77.31,995.25,1014.52,160,20.80,16.70,-18,1
1660788412,2022-08-18 04:06,77.55,995.24,1014.52,160,20.79,16.74,-18,1
1660788714,2022-08-18 04:11,77.62,995.23,1014.51,160,20.74,16.70,-18,1
1660789015,2022-08-18 04:16,76.96,995.21,1014.49,160,20.76,16.59,-18,1
1660789317,2022-08-18 04:21,77.28,995.23,1014.50,160,20.76,16.65,-17,1
1660789618,2022-08-18 04:26,77.02,995.24,1014.52,160,20.65,16.49,-17,1
1660789919,2022-08-18 04:31,76.90,995.27,1014.54,160,20.59,16.41,-17,1
1660790220,2022-08-18 04:37,76.82,995.27,1014.55,160,20.50,16.31,-17,1
1660790521,2022-08-18 04:42,76.96,995.28,1014.55,160,20.48,16.32,-18,1
1660790822,2022-08-18 04:47,76.91,995.33,1014.61,160,20.54,16.37,-18,1
1660791124,2022-08-18 04:52,76.50,995.33,1014.61,160,20.45,16.19,-18,1
1660791426,2022-08-18 04:57,76.72,995.32,1014.60,160,20.45,16.24,-18,1
1660791728,2022-08-18 05:02,76.30,995.32,1014.60,160,20.28,15.99,-18,1
1660792030,2022-08-18 05:07,80.42,995.34,1014.62,160,19.21,15.77,-18,1
1660792331,2022-08-18 05:12,80.70,995.28,1014.56,160,19.31,15.93,-18,1
1660792633,2022-08-18 05:17,79.27,995.32,1014.59,160,19.78,16.10,-18,1
1660792934,2022-08-18 05:22,80.02,995.43,1014.70,160,19.62,16.09,-18,1
1660793236,2022-08-18 05:27,81.07,995.50,1014.78,160,19.54,16.22,-18,1
1660793538,2022-08-18 05:32,81.52,995.59,1014.86,160,19.37,16.14,-18,1
1660793839,2022-08-18 05:37,80.65,995.58,1014.85,160,19.61,16.21,-18,1
1660794141,2022-08-18 05:42,80.89,995.58,1014.86,160,19.56,16.21,-18,1
1660794443,2022-08-18 05:47,80.42,995.66,1014.94,160,19.65,16.20,-18,1
1660794744,2022-08-18 05:52,81.35,995.75,1015.03,160,19.40,16.14,-18,1
1660795045,2022-08-18 05:57,81.25,995.79,1015.07,160,19.39,16.11,-18,1
1660795346,2022-08-18 06:02,80.54,995.82,1015.09,160,19.57,16.15,-20,1
1660795647,2022-08-18 06:07,82.82,995.86,1015.14,160,19.13,16.16,-20,1
1660795948,2022-08-18 06:12,82.98,995.88,1015.16,160,19.14,16.20,-20,1
1660796249,2022-08-18 06:17,82.17,995.85,1015.13,160,19.41,16.31,-20,1
1660796550,2022-08-18 06:22,82.88,995.95,1015.23,160,19.33,16.36,-20,1
1660796850,2022-08-18 06:27,83.05,996.00,1015.28,160,19.44,16.50,-20,1
1660797150,2022-08-18 06:32,83.59,996.00,1015.28,160,19.53,16.69,-20,1
1660797450,2022-08-18 06:37,84.19,995.98,1015.26,160,19.56,16.83,-19,1
1660797750,2022-08-18 06:42,85.25,995.98,1015.26,160,19.46,16.93,-20,1
1660798050,2022-08-18 06:47,86.88,996.03,1015.31,160,19.39,17.16,-20,1
1660798350,2022-08-18 06:52,85.63,996.01,1015.28,160,19.57,17.11,-20,1
1660798651,2022-08-18 06:57,85.67,996.05,1015.32,160,19.68,17.23,-20,1
1660798951,2022-08-18 07:02,84.38,996.06,1015.33,160,20.04,17.34,-20,1
1660799251,2022-08-18 07:07,82.57,996.08,1015.35,160,20.45,17.40,-19,1
1660799551,2022-08-18 07:12,84.66,996.09,1015.36,160,20.17,17.52,-19,1
1660799851,2022-08-18 07:17,83.93,996.11,1015.38,160,20.28,17.49,-19,1
1660800151,2022-08-18 07:22,82.06,996.08,1015.36,160,20.66,17.50,-19,1
1660800452,2022-08-18 07:27,84.16,996.09,1015.36,160,20.56,17.81,-19,1
1660800752,2022-08-18 07:32,84.74,996.00,1015.28,160,20.55,17.91,-19,1
1660801052,2022-08-18 07:37,84.39,996.20,1015.47,160,20.70,17.99,-19,1
1660801352,2022-08-18 07:42,84.86,996.26,1015.54,160,20.83,18.20,-19,1
1660801652,2022-08-18 07:47,82.44,996.30,1015.58,160,21.02,17.93,-19,1
1660801952,2022-08-18 07:52,81.50,996.28,1015.56,160,21.15,17.87,-19,1
1660802252,2022-08-18 07:57,80.77,996.20,1015.48,160,21.26,17.84,-18,1
1660802552,2022-08-18 08:02,80.55,996.25,1015.52,160,21.36,17.89,-18,1
1660802853,2022-08-18 08:07,79.60,996.27,1015.55,160,21.66,18.00,-18,1
1660803155,2022-08-18 08:12,77.68,996.09,1015.37,160,21.97,17.91,-18,1
1660803456,2022-08-18 08:17,77.43,996.38,1015.65,160,22.08,17.96,-18,1
1660803757,2022-08-18 08:22,77.99,996.29,1015.57,160,22.22,18.22,-18,1
1660804058,2022-08-18 08:27,78.52,996.26,1015.54,160,22.34,18.44,-18,1
1660804359,2022-08-18 08:32,76.25,996.37,1015.65,160,22.62,18.24,-18,1
1660804660,2022-08-18 08:37,74.78,996.35,1015.62,160,22.92,18.22,-18,1
1660804961,2022-08-18 08:42,74.51,996.35,1015.63,160,23.05,18.29,-18,1
1660805262,2022-08-18 08:47,73.80,996.46,1015.73,160,23.33,18.41,-18,1
1660805564,2022-08-18 08:52,73.26,996.46,1015.74,160,23.39,18.35,-18,1
1660805866,2022-08-18 08:57,73.49,996.43,1015.71,160,23.38,18.39,-18,1
1660806168,2022-08-18 09:02,72.42,996.37,1015.64,160,23.68,18.44,-18,1
1660806469,2022-08-18 09:07,71.70,996.33,1015.61,160,23.88,18.48,-18,1
1660806771,2022-08-18 09:12,71.30,996.34,1015.62,160,24.00,18.50,-20,1
1660807072,2022-08-18 09:17,71.35,996.25,1015.53,160,24.14,18.65,-18,1
1660807374,2022-08-18 09:22,69.31,996.33,1015.60,160,24.37,18.41,-18,1
1660807676,2022-08-18 09:27,68.06,996.36,1015.64,160,24.59,18.32,-19,1
1660807978,2022-08-18 09:32,67.45,996.29,1015.57,160,24.73,18.31,-18,1
1660808279,2022-08-18 09:37,65.78,996.29,1015.57,160,24.89,18.07,-18,1
1660808580,2022-08-18 09:43,66.58,996.30,1015.58,160,24.91,18.28,-18,1
1660808881,2022-08-18 09:48,65.16,996.29,1015.57,160,25.18,18.19,-18,1
1660809182,2022-08-18 09:53,64.76,996.32,1015.60,160,25.18,18.09,-18,1
1660809484,2022-08-18 09:58,64.54,996.27,1015.55,160,25.43,18.28,-18,1
1660809785,2022-08-18 10:03,63.60,996.22,1015.49,160,25.72,18.32,-18,1
1660810086,2022-08-18 10:08,63.17,996.23,1015.51,160,25.81,18.29,-18,1
1660810387,2022-08-18 10:13,62.75,996.00,1015.28,160,25.91,18.28,-18,1
1660810688,2022-08-18 10:18,62.79,996.35,1015.63,160,25.92,18.30,-19,1
1660810989,2022-08-18 10:23,62.48,996.46,1015.73,160,26.00,18.30,-18,1
1660811290,2022-08-18 10:28,62.21,996.47,1015.75,160,26.04,18.27,-19,1
1660811592,2022-08-18 10:33,63.15,996.50,1015.78,160,26.08,18.54,-19,1
1660811893,2022-08-18 10:38,62.26,996.49,1015.76,160,26.38,18.60,-18,1
1660812194,2022-08-18 10:43,59.27,996.49,1015.77,160,26.51,17.94,-18,1
1660812495,2022-08-18 10:48,57.63,996.49,1015.77,160,26.78,17.74,-18,1
1660812795,2022-08-18 10:53,58.30,996.46,1015.74,160,26.85,17.99,-18,1
1660813400,2022-08-18 11:03,57.42,996.47,1015.75,160,27.22,18.10,-18,1
1660813701,2022-08-18 11:08,55.48,996.50,1015.77,160,27.37,17.69,-18,1
1660814003,2022-08-18 11:13,56.28,996.46,1015.74,160,27.49,18.03,-19,1
1660814305,2022-08-18 11:18,56.56,996.45,1015.73,160,27.64,18.25,-19,1
1660814606,2022-08-18 11:23,54.17,996.42,1015.69,160,27.68,17.60,-20,1
1660814908,2022-08-18 11:28,53.75,996.26,1015.53,160,27.94,17.72,-18,1
1660815210,2022-08-18 11:33,53.43,996.35,1015.62,160,27.86,17.55,-19,1
1660815512,2022-08-18 11:38,54.14,996.30,1015.57,160,28.15,18.03,-19,1
1660815813,2022-08-18 11:43,53.41,996.24,1015.52,160,28.40,18.04,-19,1
1660816115,2022-08-18 11:48,52.05,996.18,1015.45,160,28.65,17.86,-19,1
1660816416,2022-08-18 11:53,51.83,996.23,1015.51,160,28.68,17.82,-19,1
1660816717,2022-08-18 11:58,51.11,996.21,1015.49,160,28.84,17.74,-19,1
1660817018,2022-08-18 12:03,50.31,996.20,1015.48,160,29.01,17.65,-19,1
1660817319,2022-08-18 12:08,49.83,996.23,1015.51,160,29.03,17.52,-19,1
1660817620,2022-08-18 12:13,49.36,996.11,1015.39,160,29.40,17.71,-26,1
1660817920,2022-08-18 12:18,49.13,996.09,1015.36,160,29.51,17.73,-18,1
1660818221,2022-08-18 12:23,48.10,996.06,1015.34,160,29.81,17.67,-18,1
1660818523,2022-08-18 12:28,47.45,996.09,1015.37,160,30.05,17.67,-18,1
1660818825,2022-08-18 12:33,46.65,996.12,1015.40,160,30.27,17.60,-18,1
1660819126,2022-08-18 12:38,46.52,996.07,1015.35,160,30.43,17.70,-18,1
1660819728,2022-08-18 12:48,46.26,996.13,1015.40,160,30.61,17.78,-18,1
1660820030,2022-08-18 12:53,46.06,996.13,1015.41,160,30.55,17.66,-18,1
1660820332,2022-08-18 12:58,45.52,996.21,1015.49,160,30.93,17.81,-18,1
1660820632,2022-08-18 13:03,44.59,996.27,1015.55,160,31.13,17.67,-19,1
1660820935,2022-08-18 13:08,43.40,996.31,1015.59,160,31.43,17.51,-19,1
1660821236,2022-08-18 13:13,42.62,996.34,1015.62,160,31.55,17.33,-19,1
1660821842,2022-08-18 13:24,42.51,996.25,1015.52,160,31.87,17.57,-18,1
1660822144,2022-08-18 13:29,41.62,996.37,1015.64,160,32.01,17.36,-18,1
1660822445,2022-08-18 13:34,39.40,996.36,1015.64,160,32.15,16.63,-18,1
1660822747,2022-08-18 13:39,41.09,996.36,1015.64,160,31.82,16.99,-19,1
1660823048,2022-08-18 13:44,40.40,996.32,1015.59,160,32.38,17.23,-19,1
1660823352,2022-08-18 13:49,42.50,996.29,1015.57,160,31.52,17.26,-19,1
1660823655,2022-08-18 13:54,44.31,996.26,1015.54,160,30.88,17.34,-19,1
1660823957,2022-08-18 13:59,42.29,996.29,1015.56,160,31.79,17.42,-19,1
1660824259,2022-08-18 14:04,41.63,996.32,1015.60,160,32.16,17.50,-18,1
1660824561,2022-08-18 14:09,41.75,996.30,1015.58,160,32.21,17.59,-19,1
1660825166,2022-08-18 14:19,40.89,996.30,1015.58,160,32.01,17.09,-18,1
1660825469,2022-08-18 14:24,41.28,996.32,1015.60,160,31.58,16.85,-19,1
1660825771,2022-08-18 14:29,41.49,996.25,1015.53,160,31.61,16.96,-19,1
1660826073,2022-08-18 14:34,40.92,996.15,1015.43,160,32.54,17.57,-19,1
1660826374,2022-08-18 14:39,39.11,996.15,1015.43,160,32.93,17.20,-19,1
1660826676,2022-08-18 14:44,39.25,996.04,1015.32,160,33.22,17.52,-18,1
1660826978,2022-08-18 14:49,38.61,995.99,1015.27,160,33.33,17.35,-19,1
1660827281,2022-08-18 14:54,39.53,995.91,1015.19,160,32.34,16.85,-19,1
1660827583,2022-08-18 14:59,38.83,995.81,1015.09,160,33.22,17.34,-18,1
1660827883,2022-08-18 15:04,38.22,995.75,1015.03,160,33.74,17.55,-19,1
1660828187,2022-08-18 15:09,38.43,995.74,1015.02,160,33.27,17.23,-19,1
1660828489,2022-08-18 15:14,38.23,995.73,1015.01,160,33.07,16.97,-19,1
1660828791,2022-08-18 15:19,36.79,995.75,1015.02,160,33.68,16.90,-19,1
1660829093,2022-08-18 15:24,36.26,995.74,1015.01,160,33.95,16.91,-19,1
1660829395,2022-08-18 15:29,36.42,995.71,1014.99,160,34.05,17.07,-19,1
1660829698,2022-08-18 15:34,36.39,995.71,1014.98,160,34.15,17.14,-19,1
1660829999,2022-08-18 15:39,35.99,995.66,1014.93,160,34.28,17.08,-19,1
1660830301,2022-08-18 15:45,36.15,995.70,1014.98,160,34.10,16.99,-19,1
1660830603,2022-08-18 15:50,34.97,995.63,1014.91,160,34.10,16.47,-19,1
1660830904,2022-08-18 15:55,35.05,995.66,1014.94,160,34.71,17.04,-20,1
1660831205,2022-08-18 16:00,34.53,995.67,1014.95,160,35.01,17.07,-19,1
1660831506,2022-08-18 16:05,34.38,995.63,1014.91,160,35.25,17.20,-19,1
1660831809,2022-08-18 16:10,33.86,995.62,1014.90,160,35.50,17.18,-19,1
1660832110,2022-08-18 16:15,33.64,995.57,1014.85,160,35.30,16.91,-20,1
1660832412,2022-08-18 16:20,34.26,995.58,1014.85,160,35.42,17.30,-20,1
1660832714,2022-08-18 16:25,34.14,995.56,1014.84,160,35.61,17.41,-20,1
1660833016,2022-08-18 16:30,33.96,995.59,1014.86,160,35.83,17.51,-20,1
1660833318,2022-08-18 16:35,32.66,995.61,1014.89,160,35.98,17.03,-20,1
1660833620,2022-08-18 16:40,33.53,995.63,1014.91,160,35.82,17.30,-20,1
1660833922,2022-08-18 16:45,33.77,995.64,1014.92,160,35.82,17.42,-20,1
1660834224,2022-08-18 16:50,34.62,995.66,1014.93,160,35.55,17.58,-20,1
1660834526,2022-08-18 16:55,35.40,995.66,1014.94,160,35.38,17.78,-20,1
1660834828,2022-08-18 17:00,35.95,995.67,1014.94,160,34.87,17.58,-20,1
1660835131,2022-08-18 17:05,36.14,995.61,1014.88,160,34.81,17.61,-20,1
1660835432,2022-08-18 17:10,35.92,995.70,1014.97,160,34.58,17.31,-19,1
1660835733,2022-08-18 17:15,36.95,995.73,1015.00,160,34.33,17.54,-20,1
1660836034,2022-08-18 17:20,37.61,995.66,1014.93,160,34.26,17.76,-19,1
1660836335,2022-08-18 17:25,38.07,995.58,1014.86,160,33.91,17.64,-19,1
1660836636,2022-08-18 17:30,38.45,995.59,1014.86,160,33.68,17.60,-19,1
1660836938,2022-08-18 17:35,38.19,995.55,1014.83,160,33.95,17.73,-19,1
1660837240,2022-08-18 17:40,38.60,995.49,1014.77,160,33.80,17.77,-20,1
1660837542,2022-08-18 17:45,38.92,995.48,1014.76,160,34.12,18.18,-20,1
1660837844,2022-08-18 17:50,39.10,995.50,1014.78,160,34.11,18.24,-20,1
1660838146,2022-08-18 17:55,38.60,995.47,1014.75,160,34.25,18.17,-20,1
1660838448,2022-08-18 18:00,38.78,995.46,1014.73,160,34.30,18.28,-20,1
1660838750,2022-08-18 18:05,39.00,995.46,1014.73,160,34.07,18.17,-19,1
1660839053,2022-08-18 18:10,39.45,995.41,1014.69,160,34.12,18.39,-20,1
1660839355,2022-08-18 18:15,40.38,995.43,1014.70,160,33.90,18.57,-19,1
1660839656,2022-08-18 18:20,41.04,995.50,1014.77,160,33.77,18.71,-20,1
1660839958,2022-08-18 18:25,41.08,995.48,1014.75,160,33.64,18.61,-20,1
1660840260,2022-08-18 18:31,41.32,995.39,1014.67,160,33.40,18.49,-20,1
1660840562,2022-08-18 18:36,42.00,995.33,1014.61,160,33.29,18.65,-20,1
1660840864,2022-08-18 18:41,42.97,995.30,1014.57,160,32.91,18.68,-19,1
1660841165,2022-08-18 18:46,43.34,995.35,1014.63,160,32.78,18.70,-20,1
1660841467,2022-08-18 18:51,44.06,995.32,1014.60,160,32.50,18.71,-19,1
1660841768,2022-08-18 18:56,44.40,995.25,1014.53,160,32.31,18.66,-19,1
1660842373,2022-08-18 19:06,46.40,995.38,1014.66,160,31.71,18.82,-20,1
1660842978,2022-08-18 19:16,47.92,995.55,1014.82,160,31.17,18.85,-19,1
1660843279,2022-08-18 19:21,48.12,995.59,1014.87,160,31.12,18.87,-19,1
1660843580,2022-08-18 19:26,48.39,995.73,1015.01,160,31.05,18.90,-19,1
1660843882,2022-08-18 19:31,50.96,995.69,1014.97,160,30.71,19.42,-19,1
1660844184,2022-08-18 19:36,50.39,995.73,1015.00,160,30.54,19.08,-19,1
1660844487,2022-08-18 19:41,51.57,995.85,1015.12,160,30.40,19.32,-20,1
1660844789,2022-08-18 19:46,53.67,995.93,1015.21,160,30.17,19.75,-19,1
1660845090,2022-08-18 19:51,54.93,995.97,1015.24,160,29.91,19.89,-19,1
1660845392,2022-08-18 19:56,55.83,996.07,1015.35,160,29.57,19.83,-19,1
1660845693,2022-08-18 20:01,56.72,996.10,1015.38,160,29.45,19.98,-19,1
1660845994,2022-08-18 20:06,56.85,996.09,1015.37,160,29.40,19.97,-19,1
1660846295,2022-08-18 20:11,56.54,996.09,1015.36,160,29.33,19.82,-19,1
1660846597,2022-08-18 20:16,57.22,995.98,1015.26,160,29.21,19.90,-18,1
1660846898,2022-08-18 20:21,57.93,996.16,1015.44,160,29.03,19.93,-18,1
1660847200,2022-08-18 20:26,58.09,996.17,1015.45,160,28.85,19.80,-18,1
1660847502,2022-08-18 20:31,58.89,996.20,1015.48,160,28.60,19.79,-18,1
1660847806,2022-08-18 20:36,59.30,996.23,1015.51,160,28.56,19.87,-19,1
1660848108,2022-08-18 20:41,59.35,996.29,1015.56,160,28.51,19.83,-18,1
1660848410,2022-08-18 20:46,62.00,996.32,1015.60,160,27.91,19.97,-18,1
1660849015,2022-08-18 20:56,63.21,996.49,1015.77,160,27.51,19.91,-19,1
1660849317,2022-08-18 21:01,63.97,996.50,1015.78,160,27.37,19.97,-19,1
1660849619,2022-08-18 21:06,64.51,996.38,1015.66,160,27.36,20.10,-18,1
1660849921,2022-08-18 21:12,64.09,996.28,1015.56,160,27.56,20.18,-18,1
1660850221,2022-08-18 21:17,63.61,996.35,1015.63,160,27.64,20.13,-19,1
1660850523,2022-08-18 21:22,63.88,996.28,1015.56,160,27.59,20.15,-18,1
1660850825,2022-08-18 21:27,64.01,996.26,1015.53,160,27.43,20.03,-19,1
1660851126,2022-08-18 21:32,64.37,996.28,1015.56,160,27.31,20.01,-19,1
1660851427,2022-08-18 21:37,65.03,996.30,1015.58,160,27.08,19.96,-19,1
1660851729,2022-08-18 21:42,64.96,996.42,1015.70,160,27.10,19.96,-19,1
1660852030,2022-08-18 21:47,65.87,996.43,1015.71,160,26.70,19.81,-19,1
1660852332,2022-08-18 21:52,66.06,996.35,1015.63,160,26.82,19.97,-18,1
1660852937,2022-08-18 22:02,66.42,996.25,1015.53,160,26.65,19.89,-18,1
1660853543,2022-08-18 22:12,67.58,996.19,1015.47,160,26.22,19.76,-19,1
1660853845,2022-08-18 22:17,69.06,996.09,1015.37,160,25.83,19.74,-18,1
1660854147,2022-08-18 22:22,68.27,996.18,1015.46,160,25.97,19.69,-18,1
1660854449,2022-08-18 22:27,67.98,996.19,1015.47,160,26.04,19.69,-18,1
1660854751,2022-08-18 22:32,68.22,996.31,1015.59,160,26.02,19.72,-18,1
1660855053,2022-08-18 22:37,67.22,996.30,1015.57,160,26.06,19.52,-18,1
1660855355,2022-08-18 22:42,67.47,996.23,1015.51,160,25.94,19.47,-18,1
1660855657,2022-08-18 22:47,68.30,996.22,1015.50,160,25.67,19.41,-18,1
1660855959,2022-08-18 22:52,68.12,996.26,1015.54,160,25.79,19.48,-18,1
1660856260,2022-08-18 22:57,68.32,996.20,1015.48,160,25.64,19.39,-19,1
1660856561,2022-08-18 23:02,69.03,996.27,1015.54,160,25.59,19.51,-19,1
1660856862,2022-08-18 23:07,68.86,996.30,1015.58,160,25.62,19.49,-18,1
1660857164,2022-08-18 23:12,68.75,996.39,1015.67,160,25.52,19.37,-18,1
1660857466,2022-08-18 23:17,68.60,996.37,1015.65,160,25.57,19.39,-18,1
1660857768,2022-08-18 23:22,68.03,996.48,1015.76,160,25.49,19.17,-18,1
1660858070,2022-08-18 23:27,69.14,996.41,1015.69,160,25.33,19.28,-18,1
1660858372,2022-08-18 23:32,70.21,996.43,1015.71,160,25.09,19.30,-18,1
1660858674,2022-08-18 23:37,70.18,996.40,1015.67,160,24.99,19.20,-19,1
1660858976,2022-08-18 23:42,69.95,996.47,1015.75,160,25.05,19.20,-18,1
1660859278,2022-08-18 23:47,69.38,996.38,1015.66,160,25.10,19.12,-18,1
1660859580,2022-08-18 23:53,69.62,996.30,1015.58,160,24.98,19.06,-18,1
1660859882,2022-08-18 23:58,69.45,996.17,1015.45,160,25.05,19.09,-18,1