1660860183,2022-08-19 00:03,69.41,996.20,1015.47,160,25.07,19.10,-18,1
1660860485,2022-08-19 00:08,69.66,996.08,1015.36,160,24.98,19.07,-18,1
1660860789,2022-08-19 00:13,70.02,996.04,1015.32,160,24.85,19.03,-18,1
1660861090,2022-08-19 00:18,71.08,996.01,1015.29,160,24.50,18.93,-18,1
1660861391,2022-08-19 00:23,70.84,995.97,1015.24,160,24.48,18.86,-18,1
1660861693,2022-08-19 00:28,70.15,996.02,1015.30,160,24.63,18.85,-18,1
1660861994,2022-08-19 00:33,69.88,996.04,1015.32,160,24.62,18.77,-18,1
1660862297,2022-08-19 00:38,69.83,995.97,1015.25,160,24.75,18.89,-18,1
1660862598,2022-08-19 00:43,69.88,995.90,1015.18,160,24.74,18.89,-18,1
1660862900,2022-08-19 00:48,69.95,995.83,1015.11,160,24.64,18.81,-18,1
1660863201,2022-08-19 00:53,69.82,995.73,1015.01,160,24.51,18.65,-18,1
1660863502,2022-08-19 00:58,70.14,995.67,1014.94,160,24.37,18.59,-18,1
1660863804,2022-08-19 01:03,70.28,995.64,1014.92,160,24.27,18.53,-18,1
1660864105,2022-08-19 01:08,69.90,995.59,1014.87,160,24.29,18.46,-18,1
1660864408,2022-08-19 01:13,69.53,995.70,1014.98,160,24.38,18.46,-18,1
1660864710,2022-08-19 01:18,69.16,995.68,1014.96,160,24.47,18.47,-18,1
1660865012,2022-08-19 01:23,69.71,995.66,1014.93,160,24.22,18.35,-18,1
1660865314,2022-08-19 01:28,69.60,995.59,1014.87,160,24.27,18.38,-18,1
1660865616,2022-08-19 01:33,69.61,995.45,1014.73,160,24.12,18.23,-18,1
1660865918,2022-08-19 01:38,70.26,995.40,1014.68,160,23.93,18.20,-18,1
1660866220,2022-08-19 01:43,70.09,995.32,1014.60,160,23.89,18.12,-18,1
1660866523,2022-08-19 01:48,72.26,995.23,1014.50,160,23.31,18.05,-18,1
1660866824,2022-08-19 01:53,72.15,995.32,1014.59,160,23.29,18.01,-18,1
1660867126,2022-08-19 01:58,71.84,995.29,1014.56,160,23.32,17.97,-18,1
1660867428,2022-08-19 02:03,72.97,995.25,1014.53,160,22.94,17.85,-18,1
1660867729,2022-08-19 02:08,73.41,995.25,1014.53,160,22.82,17.83,-18,1
1660868032,2022-08-19 02:13,72.66,995.29,1014.57,160,22.95,17.79,-18,1
1660868334,2022-08-19 02:18,72.64,995.31,1014.59,160,22.89,17.73,-18,1
1660868636,2022-08-19 02:23,72.11,995.33,1014.61,160,22.92,17.64,-18,1
1660868937,2022-08-19 02:28,71.81,995.40,1014.67,160,23.01,17.67,-18,1
1660869239,2022-08-19 02:33,71.35,995.47,1014.75,160,23.11,17.66,-19,1
1660869541,2022-08-19 02:39,71.03,995.58,1014.85,160,23.19,17.66,-18,1
1660869843,2022-08-19 02:44,72.09,995.70,1014.97,160,22.93,17.65,-18,1
1660870145,2022-08-19 02:49,73.63,995.67,1014.95,160,22.62,17.69,-18,1
1660870448,2022-08-19 02:54,71.76,995.67,1014.95,160,23.03,17.67,-18,1
1660870750,2022-08-19 02:59,71.41,995.73,1015.01,160,23.01,17.58,-18,1
1660871051,2022-08-19 03:04,71.00,995.71,1014.99,160,23.06,17.53,-18,1
1660871353,2022-08-19 03:09,70.92,995.83,1015.11,160,22.99,17.45,-18,1
1660871657,2022-08-19 03:14,71.60,995.84,1015.12,160,22.82,17.44,-18,1
1660871959,2022-08-19 03:19,72.04,995.83,1015.10,160,22.71,17.43,-18,1
1660872260,2022-08-19 03:24,71.77,995.94,1015.22,160,22.82,17.47,-18,1
1660872561,2022-08-19 03:29,71.17,995.99,1015.27,160,22.92,17.44,-18,1
1660872863,2022-08-19 03:34,71.26,996.04,1015.32,160,22.72,17.27,-18,1
1660873166,2022-08-19 03:39,72.19,995.99,1015.27,160,22.69,17.44,-18,1
1660873466,2022-08-19 03:44,71.27,996.01,1015.29,160,22.79,17.33,-18,1
1660873768,2022-08-19 03:49,71.02,996.09,1015.36,160,22.83,17.32,-18,1
1660874070,2022-08-19 03:54,71.14,996.10,1015.38,160,22.84,17.35,-18,1
1660874372,2022-08-19 03:59,71.40,996.13,1015.41,160,22.64,17.22,-18,1
1660874674,2022-08-19 04:04,71.18,996.04,1015.32,160,22.65,17.18,-18,1
1660874976,2022-08-19 04:09,71.92,996.05,1015.33,160,22.45,17.15,-18,1
1660875279,2022-08-19 04:14,72.80,996.05,1015.33,160,22.30,17.20,-18,1
1660875581,2022-08-19 04:19,73.00,996.17,1015.45,160,22.22,17.17,-18,1
1660875883,2022-08-19 04:24,74.46,996.20,1015.47,160,21.76,17.03,-18,1
1660876185,2022-08-19 04:29,73.29,996.22,1015.50,160,22.03,17.05,-18,1
1660876487,2022-08-19 04:34,72.58,996.21,1015.49,160,22.11,16.97,-18,1
1660876788,2022-08-19 04:39,73.13,996.20,1015.48,160,21.97,16.95,-18,1
1660877089,2022-08-19 04:44,72.81,996.18,1015.45,160,22.04,16.95,-18,1
1660877391,2022-08-19 04:49,72.00,996.13,1015.41,160,22.20,16.93,-18,1
1660877692,2022-08-19 04:54,72.09,996.24,1015.52,160,22.01,16.77,-18,1
1660877994,2022-08-19 04:59,73.69,996.24,1015.51,160,21.64,16.76,-18,1
1660878296,2022-08-19 05:04,74.88,996.25,1015.53,160,21.40,16.78,-18,1
1660878598,2022-08-19 05:09,75.53,996.21,1015.48,160,21.23,16.75,-18,1
1660878901,2022-08-19 05:15,73.90,996.18,1015.46,160,21.62,16.78,-18,1
1660879203,2022-08-19 05:20,73.30,996.23,1015.51,160,21.69,16.72,-18,1
1660879505,2022-08-19 05:25,73.14,996.20,1015.47,160,21.74,16.73,-18,1
1660879807,2022-08-19 05:30,73.50,996.23,1015.51,160,21.63,16.71,-18,1
1660880109,2022-08-19 05:35,73.40,996.17,1015.44,160,21.68,16.73,-18,1
1660880411,2022-08-19 05:40,74.11,996.16,1015.44,160,21.46,16.67,-18,1
1660880713,2022-08-19 05:45,74.53,996.12,1015.39,160,21.36,16.67,-18,1
1660881015,2022-08-19 05:50,74.84,996.20,1015.47,160,21.33,16.70,-18,1
1660881317,2022-08-19 05:55,74.18,996.21,1015.49,160,21.47,16.70,-18,1
1660881619,2022-08-19 06:00,73.81,996.21,1015.49,160,21.62,16.76,-18,1
1660881920,2022-08-19 06:05,73.09,996.22,1015.50,160,21.83,16.81,-18,1
1660882220,2022-08-19 06:10,73.00,996.24,1015.51,160,21.88,16.84,-18,1
1660882522,2022-08-19 06:15,73.21,996.29,1015.56,160,21.89,16.89,-18,1
1660882823,2022-08-19 06:20,73.44,996.34,1015.62,160,21.90,16.95,-18,1
1660883125,2022-08-19 06:25,73.51,996.38,1015.66,160,22.00,17.06,-18,1
1660883426,2022-08-19 06:30,73.06,996.38,1015.66,160,22.14,17.10,-18,1
1660883728,2022-08-19 06:35,72.24,996.49,1015.77,160,22.33,17.11,-18,1
1660884030,2022-08-19 06:40,71.71,996.50,1015.78,160,22.42,17.08,-18,1
1660884332,2022-08-19 06:45,72.40,996.33,1015.60,160,22.36,17.17,-18,1
1660884634,2022-08-19 06:50,73.07,996.40,1015.68,160,22.40,17.35,-18,1
1660884936,2022-08-19 06:55,72.81,996.39,1015.67,160,22.57,17.46,-18,1
1660885238,2022-08-19 07:00,72.42,996.39,1015.66,160,22.58,17.39,-18,1
1660885540,2022-08-19 07:05,73.14,996.37,1015.65,160,22.45,17.42,-18,1
1660885842,2022-08-19 07:10,67.57,996.21,1015.48,160,23.88,17.53,-18,1
1660886147,2022-08-19 07:15,65.13,996.05,1015.33,160,24.25,17.30,-18,1
1660886450,2022-08-19 07:20,65.95,996.22,1015.49,160,23.93,17.20,-18,1
1660886752,2022-08-19 07:25,68.26,996.23,1015.51,160,23.42,17.26,-18,1
1660887054,2022-08-19 07:30,67.40,996.22,1015.49,160,23.66,17.28,-18,1
1660887356,2022-08-19 07:35,67.46,996.19,1015.47,160,23.82,17.45,-18,1
1660887658,2022-08-19 07:40,67.49,996.21,1015.49,160,23.89,17.52,-18,1
1660887959,2022-08-19 07:45,67.28,996.23,1015.51,160,24.08,17.65,-18,1
1660888261,2022-08-19 07:51,66.00,996.24,1015.52,160,24.28,17.54,-18,1
1660888562,2022-08-19 07:56,64.54,996.33,1015.61,160,24.29,17.20,-18,1
1660888864,2022-08-19 08:01,64.81,996.34,1015.62,160,24.36,17.33,-17,1
1660889469,2022-08-19 08:11,64.21,996.27,1015.55,160,24.53,17.34,-18,1
1660889772,2022-08-19 08:16,62.97,996.35,1015.63,160,24.63,17.13,-18,1
1660890075,2022-08-19 08:21,62.48,996.50,1015.78,160,24.74,17.11,-18,1
1660890377,2022-08-19 08:26,63.39,996.59,1015.87,160,24.83,17.42,-18,1
1660890679,2022-08-19 08:31,62.96,996.48,1015.76,160,25.02,17.49,-18,1
1660890981,2022-08-19 08:36,63.31,996.42,1015.70,160,24.97,17.53,-19,1
1660891282,2022-08-19 08:41,62.10,996.38,1015.65,160,25.16,17.41,-18,1
1660891583,2022-08-19 08:46,62.05,996.40,1015.68,160,25.28,17.51,-18,1
1660891885,2022-08-19 08:51,61.28,996.48,1015.76,160,25.36,17.39,-18,1
1660892187,2022-08-19 08:56,60.97,996.49,1015.77,160,25.45,17.39,-18,1
1660892489,2022-08-19 09:01,59.99,996.45,1015.73,160,25.65,17.32,-18,1
1660892790,2022-08-19 09:06,59.44,996.53,1015.81,160,25.76,17.28,-18,1
1660893091,2022-08-19 09:11,60.19,996.59,1015.87,160,25.82,17.53,-18,1
1660893394,2022-08-19 09:16,58.78,996.59,1015.87,160,25.98,17.31,-18,1
1660893696,2022-08-19 09:21,58.27,996.45,1015.73,160,26.16,17.34,-18,1
1660894303,2022-08-19 09:31,58.31,996.59,1015.87,160,26.48,17.65,-18,1
1660894605,2022-08-19 09:36,58.01,996.25,1015.53,160,26.67,17.75,-18,1
1660894907,2022-08-19 09:41,57.82,996.54,1015.82,160,26.85,17.86,-18,1
1660895209,2022-08-19 09:46,54.79,996.43,1015.71,160,27.19,17.32,-18,1
1660895511,2022-08-19 09:51,54.95,996.45,1015.73,160,27.30,17.47,-18,1
1660895813,2022-08-19 09:56,54.31,996.57,1015.84,160,27.40,17.38,-18,1
1660896114,2022-08-19 10:01,54.48,996.53,1015.81,160,27.44,17.47,-18,1
1660896416,2022-08-19 10:06,53.69,996.36,1015.64,160,27.63,17.41,-18,1
1660896718,2022-08-19 10:11,52.93,996.39,1015.67,160,27.84,17.38,-18,1
1660897020,2022-08-19 10:17,50.90,996.58,1015.85,160,28.00,16.91,-19,1
1660897322,2022-08-19 10:22,51.00,996.66,1015.94,160,28.08,17.01,-18,1
1660897624,2022-08-19 10:27,48.05,996.69,1015.96,160,28.40,16.37,-18,1
1660897927,2022-08-19 10:32,46.94,996.57,1015.85,160,28.47,16.07,-18,1
1660898229,2022-08-19 10:37,47.80,996.74,1016.01,160,28.29,16.19,-18,1
1660898532,2022-08-19 10:42,47.73,996.75,1016.02,160,28.51,16.36,-18,1
1660898835,2022-08-19 10:47,47.77,996.74,1016.02,160,28.52,16.39,-18,1
1660899137,2022-08-19 10:52,48.66,996.47,1015.75,160,28.56,16.71,-19,1
1660899439,2022-08-19 10:57,47.52,996.65,1015.92,160,28.67,16.44,-19,1
1660899741,2022-08-19 11:02,48.01,996.75,1016.03,160,28.75,16.67,-19,1
1660900042,2022-08-19 11:07,47.64,996.75,1016.03,160,28.72,16.52,-18,1
1660900345,2022-08-19 11:12,49.22,996.85,1016.12,160,28.77,17.09,-19,1
1660900648,2022-08-19 11:17,49.60,996.95,1016.23,160,28.78,17.22,-19,1
1660900950,2022-08-19 11:22,48.71,996.94,1016.21,160,29.28,17.39,-19,1
1660901252,2022-08-19 11:27,47.73,996.99,1016.26,160,29.20,16.99,-19,1
1660901553,2022-08-19 11:32,48.12,997.03,1016.30,160,28.94,16.88,-18,1
1660901855,2022-08-19 11:37,47.69,996.98,1016.25,160,29.08,16.87,-19,1
1660902157,2022-08-19 11:42,46.53,996.90,1016.18,160,29.65,17.00,-18,1
1660902460,2022-08-19 11:47,46.29,996.99,1016.27,160,29.75,17.01,-19,1
1660902762,2022-08-19 11:52,46.21,996.98,1016.26,160,29.63,16.87,-19,1
1660903065,2022-08-19 11:57,47.07,997.02,1016.29,160,29.56,17.10,-18,1
1660903367,2022-08-19 12:02,46.75,996.92,1016.20,160,29.67,17.09,-18,1
1660903670,2022-08-19 12:07,45.37,997.01,1016.29,160,30.12,17.03,-19,1
1660903972,2022-08-19 12:12,43.17,996.98,1016.26,160,30.31,16.42,-19,1
1660904274,2022-08-19 12:17,43.43,996.89,1016.17,160,30.53,16.71,-19,1
1660904578,2022-08-19 12:22,43.13,996.97,1016.25,160,30.76,16.81,-19,1
1660904881,2022-08-19 12:28,43.04,996.91,1016.19,160,30.73,16.75,-19,1
1660905181,2022-08-19 12:33,42.92,996.94,1016.21,160,31.01,16.96,-19,1
1660905482,2022-08-19 12:38,41.79,996.83,1016.11,160,31.33,16.82,-18,1
1660905784,2022-08-19 12:43,40.93,996.82,1016.10,160,31.53,16.67,-19,1
1660906389,2022-08-19 12:53,39.82,996.85,1016.12,160,31.58,16.28,-18,1
1660906692,2022-08-19 12:58,40.46,996.82,1016.10,160,31.64,16.59,-18,1
1660906993,2022-08-19 13:03,40.77,996.72,1016.00,160,31.81,16.86,-19,1
1660907295,2022-08-19 13:08,39.75,996.75,1016.03,160,31.92,16.56,-18,1
1660907596,2022-08-19 13:13,39.19,996.73,1016.01,160,32.08,16.48,-18,1
1660907900,2022-08-19 13:18,39.53,996.58,1015.86,160,32.19,16.71,-20,1
1660908203,2022-08-19 13:23,37.10,996.72,1016.00,160,32.31,15.82,-18,1
1660908808,2022-08-19 13:33,36.69,996.80,1016.08,160,32.08,15.45,-17,1
1660909111,2022-08-19 13:38,36.70,996.76,1016.04,160,32.23,15.59,-18,1
1660909414,2022-08-19 13:43,35.30,996.76,1016.03,160,32.59,15.29,-18,1
1660909716,2022-08-19 13:48,35.01,996.73,1016.01,160,32.69,15.25,-18,1
1660910016,2022-08-19 13:53,34.84,996.66,1015.94,160,33.13,15.56,-18,1
1660910621,2022-08-19 14:03,34.41,996.57,1015.84,160,33.37,15.58,-18,1
1660910923,2022-08-19 14:08,33.52,996.68,1015.96,160,33.66,15.42,-18,1
1660911225,2022-08-19 14:13,33.36,996.69,1015.97,160,33.83,15.49,-19,1
1660911528,2022-08-19 14:18,32.45,996.67,1015.95,160,34.08,15.28,-19,1
1660911830,2022-08-19 14:23,33.00,996.66,1015.93,160,33.96,15.44,-19,1
1660912132,2022-08-19 14:28,32.71,996.62,1015.89,160,33.93,15.27,-19,1
1660912432,2022-08-19 14:33,33.07,996.60,1015.87,160,33.82,15.35,-19,1
1660912734,2022-08-19 14:38,33.71,996.42,1015.70,160,33.56,15.42,-19,1
1660913036,2022-08-19 14:43,34.39,996.27,1015.54,160,33.44,15.63,-19,1
1660913337,2022-08-19 14:48,34.78,996.15,1015.43,160,33.72,16.05,-19,1
1660913639,2022-08-19 14:53,35.22,996.21,1015.49,160,33.84,16.35,-19,1
1660913940,2022-08-19 14:59,34.04,996.25,1015.53,160,33.93,15.90,-19,1
1660914241,2022-08-19 15:04,33.61,996.33,1015.61,160,34.00,15.76,-19,1
1660914543,2022-08-19 15:09,34.08,996.29,1015.57,160,34.16,16.12,-19,1
1660914844,2022-08-19 15:14,34.20,996.13,1015.41,160,34.08,16.10,-18,1
1660915147,2022-08-19 15:19,33.94,996.28,1015.56,160,34.18,16.07,-18,1
1660915449,2022-08-19 15:24,34.09,996.19,1015.47,160,34.35,16.29,-18,1
1660915751,2022-08-19 15:29,34.05,996.24,1015.52,160,34.41,16.32,-18,1
1660916053,2022-08-19 15:34,33.51,996.20,1015.48,160,34.70,16.32,-18,1
1660916355,2022-08-19 15:39,33.35,996.03,1015.31,160,34.56,16.13,-19,1
1660916657,2022-08-19 15:44,32.62,996.10,1015.37,160,34.95,16.12,-19,1
1660916959,2022-08-19 15:49,32.90,996.07,1015.35,160,34.96,16.26,-19,1
1660917261,2022-08-19 15:54,32.68,996.05,1015.32,160,34.44,15.70,-19,1
1660917562,2022-08-19 15:59,32.77,996.07,1015.35,160,34.64,15.92,-18,1
1660917864,2022-08-19 16:04,33.03,995.86,1015.14,160,34.66,16.06,-19,1
1660918468,2022-08-19 16:14,34.49,995.95,1015.23,160,34.75,16.82,-18,1
1660918772,2022-08-19 16:19,34.49,995.94,1015.21,160,34.65,16.73,-19,1
1660919073,2022-08-19 16:24,34.88,995.96,1015.24,160,34.79,17.03,-19,1
1660919374,2022-08-19 16:29,34.12,995.99,1015.27,160,34.87,16.75,-18,1
1660919676,2022-08-19 16:34,33.91,995.94,1015.22,160,34.84,16.63,-18,1
1660919977,2022-08-19 16:39,35.46,995.85,1015.13,160,34.34,16.90,-18,1
1660920278,2022-08-19 16:44,33.62,995.90,1015.18,160,34.66,16.34,-18,1
1660920580,2022-08-19 16:49,33.80,995.86,1015.14,160,34.61,16.38,-18,1
1660920882,2022-08-19 16:54,34.30,995.82,1015.10,160,34.70,16.69,-18,1
1660921184,2022-08-19 16:59,34.03,995.75,1015.03,160,34.40,16.31,-19,1
1660921486,2022-08-19 17:04,33.60,995.75,1015.03,160,34.33,16.04,-19,1
1660921788,2022-08-19 17:09,33.50,995.72,1015.00,160,34.49,16.13,-19,1
1660922090,2022-08-19 17:14,33.05,995.75,1015.03,160,34.58,16.00,-19,1
1660922393,2022-08-19 17:19,32.99,995.80,1015.08,160,34.45,15.86,-19,1
1660922695,2022-08-19 17:24,33.68,995.89,1015.17,160,34.33,16.08,-19,1
1660922997,2022-08-19 17:29,33.59,995.80,1015.08,160,33.98,15.73,-19,1
1660923299,2022-08-19 17:34,33.40,995.86,1015.14,160,33.80,15.49,-19,1
1660923601,2022-08-19 17:40,34.04,995.89,1015.16,160,33.96,15.93,-19,1
1660923904,2022-08-19 17:45,33.20,995.85,1015.12,160,34.13,15.68,-19,1
1660924206,2022-08-19 17:50,33.05,995.74,1015.02,160,33.93,15.44,-19,1
1660924508,2022-08-19 17:55,33.33,995.80,1015.08,160,34.00,15.63,-20,1
1660924811,2022-08-19 18:00,33.24,995.86,1015.13,160,33.98,15.57,-20,1
1660925112,2022-08-19 18:05,33.76,995.87,1015.15,160,33.70,15.57,-20,1
1660925413,2022-08-19 18:10,34.54,995.87,1015.15,160,33.55,15.79,-20,1
1660925715,2022-08-19 18:15,35.58,995.91,1015.19,160,33.22,15.97,-20,1
1660926019,2022-08-19 18:20,36.05,995.98,1015.26,160,33.00,15.98,-20,1
1660926320,2022-08-19 18:25,36.81,995.98,1015.26,160,32.88,16.20,-19,1
1660926622,2022-08-19 18:30,37.12,995.91,1015.19,160,32.86,16.32,-20,1
1660926923,2022-08-19 18:35,38.36,995.94,1015.22,160,32.59,16.60,-20,1
1660927224,2022-08-19 18:40,39.49,995.98,1015.25,160,32.35,16.84,-20,1
1660927526,2022-08-19 18:45,40.25,996.04,1015.32,160,32.11,16.93,-20,1
1660927828,2022-08-19 18:50,40.50,996.17,1015.44,160,31.90,16.83,-20,1
1660928130,2022-08-19 18:55,41.29,996.18,1015.46,160,31.64,16.91,-20,1
1660928735,2022-08-19 19:05,42.35,996.06,1015.34,160,31.03,16.76,-20,1
1660929035,2022-08-19 19:10,43.18,996.06,1015.33,160,30.82,16.88,-20,1
1660929336,2022-08-19 19:15,44.12,996.10,1015.37,160,30.53,16.96,-20,1
1660929638,2022-08-19 19:20,44.87,996.04,1015.32,160,30.37,17.08,-19,1
1660929940,2022-08-19 19:25,45.90,995.98,1015.26,160,29.98,17.09,-20,1
1660930241,2022-08-19 19:30,47.00,995.89,1015.16,160,29.69,17.20,-19,1
1660930543,2022-08-19 19:35,47.41,995.85,1015.13,160,29.63,17.28,-19,1
1660930845,2022-08-19 19:40,48.26,995.78,1015.05,160,29.31,17.27,-19,1
1660931450,2022-08-19 19:50,48.95,995.66,1014.94,160,28.96,17.17,-20,1
1660931752,2022-08-19 19:55,49.58,995.67,1014.94,160,28.63,17.07,-19,1
1660932054,2022-08-19 20:00,49.72,995.65,1014.93,160,28.60,17.09,-20,1
1660932356,2022-08-19 20:05,49.63,995.74,1015.02,160,28.52,16.99,-20,1
1660932657,2022-08-19 20:10,49.15,995.71,1014.98,160,28.60,16.91,-20,1
1660932962,2022-08-19 20:16,49.53,995.66,1014.93,160,28.37,16.82,-20,1
1660933265,2022-08-19 20:21,50.33,995.76,1015.04,160,28.06,16.78,-20,1
1660933567,2022-08-19 20:26,49.57,995.89,1015.17,160,28.28,16.75,-20,1
1660933869,2022-08-19 20:31,49.28,995.90,1015.18,160,28.25,16.63,-19,1
1660934170,2022-08-19 20:36,49.92,995.83,1015.11,160,28.03,16.63,-20,1
1660934472,2022-08-19 20:41,49.91,995.85,1015.12,160,27.97,16.57,-19,1
1660934772,2022-08-19 20:46,49.87,995.85,1015.12,160,27.86,16.46,-20,1
1660935074,2022-08-19 20:51,50.43,995.84,1015.12,160,27.67,16.46,-19,1
1660935376,2022-08-19 20:56,49.73,995.92,1015.19,160,27.86,16.41,-20,1
1660935677,2022-08-19 21:01,49.70,995.95,1015.23,160,27.81,16.36,-20,1
1660935979,2022-08-19 21:06,49.75,995.91,1015.19,160,27.85,16.41,-19,1
1660936280,2022-08-19 21:11,50.09,995.87,1015.15,160,27.55,16.24,-20,1
1660936582,2022-08-19 21:16,50.29,996.03,1015.31,160,27.42,16.19,-19,1
1660936885,2022-08-19 21:21,50.63,996.02,1015.29,160,27.33,16.21,-19,1
1660937185,2022-08-19 21:26,51.18,996.08,1015.36,160,27.19,16.25,-19,1
1660937487,2022-08-19 21:31,51.53,996.21,1015.48,160,27.17,16.34,-19,1
1660937789,2022-08-19 21:36,51.87,996.37,1015.65,160,27.12,16.40,-19,1
1660938091,2022-08-19 21:41,52.00,996.45,1015.73,160,27.01,16.33,-19,1
1660938393,2022-08-19 21:46,52.48,996.47,1015.74,160,26.98,16.45,-19,1
1660938695,2022-08-19 21:51,52.96,996.37,1015.65,160,26.81,16.44,-19,1
1660938997,2022-08-19 21:56,53.04,996.40,1015.68,160,26.83,16.48,-19,1
1660939298,2022-08-19 22:01,52.86,996.48,1015.76,160,26.85,16.44,-19,1
1660939599,2022-08-19 22:06,52.86,996.57,1015.85,160,26.87,16.46,-19,1
1660939901,2022-08-19 22:11,52.99,996.65,1015.93,160,26.81,16.45,-19,1
1660940202,2022-08-19 22:16,53.09,996.60,1015.87,160,26.76,16.43,-19,1
1660940505,2022-08-19 22:21,54.37,996.54,1015.81,160,26.35,16.42,-20,1
1660940807,2022-08-19 22:26,54.54,996.63,1015.91,160,26.36,16.48,-19,1
1660941412,2022-08-19 22:36,55.02,996.52,1015.80,160,26.17,16.44,-20,1
1660942017,2022-08-19 22:46,55.63,996.56,1015.83,160,25.98,16.44,-19,1
1660942319,2022-08-19 22:51,55.96,996.55,1015.83,160,25.89,16.45,-26,1
1660942621,2022-08-19 22:57,56.27,996.53,1015.81,160,25.76,16.42,-19,1
1660942923,2022-08-19 23:02,56.69,996.60,1015.87,160,25.72,16.50,-19,1
1660943225,2022-08-19 23:07,56.54,996.57,1015.84,160,25.73,16.46,-19,1
1660943527,2022-08-19 23:12,56.91,996.62,1015.90,160,25.60,16.45,-19,1
1660943829,2022-08-19 23:17,57.33,996.66,1015.94,160,25.42,16.39,-19,1
1660944130,2022-08-19 23:22,57.23,996.55,1015.83,160,25.44,16.38,-19,1
1660944432,2022-08-19 23:27,57.10,996.44,1015.72,160,25.45,16.36,-19,1
1660944734,2022-08-19 23:32,57.07,996.37,1015.65,160,25.40,16.30,-19,1
1660945035,2022-08-19 23:37,56.93,996.34,1015.62,160,25.35,16.22,-19,1
1660945336,2022-08-19 23:42,56.95,996.41,1015.69,160,25.31,16.19,-19,1
1660945637,2022-08-19 23:47,56.76,996.42,1015.70,160,25.35,16.17,-19,1
1660945938,2022-08-19 23:52,57.01,996.37,1015.65,160,25.23,16.13,-19,1
1660946240,2022-08-19 23:57,56.99,996.38,1015.66,160,25.23,16.12,-19,1