1660946541,2022-08-20 00:02,56.83,996.29,1015.57,160,25.23,16.08,-19,1
1660946842,2022-08-20 00:07,56.81,996.22,1015.49,160,25.25,16.09,-20,1
1660947143,2022-08-20 00:12,57.18,996.17,1015.45,160,25.16,16.11,-19,1
1660947445,2022-08-20 00:17,57.00,996.12,1015.39,160,25.19,16.09,-19,1
1660947748,2022-08-20 00:22,56.68,996.04,1015.32,160,25.23,16.03,-19,1
1660948050,2022-08-20 00:27,57.57,996.03,1015.31,160,25.00,16.06,-19,1
1660948352,2022-08-20 00:32,57.91,996.14,1015.42,160,24.82,15.99,-19,1
1660948654,2022-08-20 00:37,57.08,996.08,1015.35,160,25.05,15.98,-19,1
1660948956,2022-08-20 00:42,58.77,996.07,1015.35,160,24.54,15.96,-20,1
1660949258,2022-08-20 00:47,58.60,996.08,1015.36,160,24.61,15.98,-19,1
1660949560,2022-08-20 00:52,58.68,996.07,1015.35,160,24.56,15.95,-19,1
1660949862,2022-08-20 00:57,58.36,996.08,1015.35,160,24.70,16.00,-19,1
1660950164,2022-08-20 01:02,58.38,996.03,1015.31,160,24.68,15.99,-19,1
1660950465,2022-08-20 01:07,59.40,996.01,1015.28,160,24.38,15.97,-19,1
1660950766,2022-08-20 01:12,59.09,995.92,1015.19,160,24.51,16.01,-20,1
1660951068,2022-08-20 01:17,59.58,995.92,1015.20,160,24.34,15.99,-19,1
1660951370,2022-08-20 01:22,60.15,995.95,1015.23,160,24.18,15.98,-19,1
1660951671,2022-08-20 01:27,60.51,996.07,1015.34,160,24.13,16.03,-19,1
1660951973,2022-08-20 01:32,60.75,996.12,1015.40,160,24.07,16.04,-19,1
1660952275,2022-08-20 01:37,61.03,996.07,1015.35,160,24.08,16.12,-19,1
1660952577,2022-08-20 01:42,60.91,996.08,1015.35,160,24.03,16.04,-19,1
1660952879,2022-08-20 01:47,60.93,995.92,1015.20,160,24.04,16.05,-19,1
1660953180,2022-08-20 01:53,61.48,995.99,1015.26,160,23.90,16.06,-19,1
1660953482,2022-08-20 01:58,61.66,996.04,1015.32,160,23.83,16.04,-19,1
1660953784,2022-08-20 02:03,62.24,996.02,1015.30,160,23.64,16.01,-19,1
1660954086,2022-08-20 02:08,62.56,996.01,1015.28,160,23.61,16.06,-19,1
1660954388,2022-08-20 02:13,62.57,996.00,1015.28,160,23.61,16.07,-19,1
1660954690,2022-08-20 02:18,62.82,996.08,1015.36,160,23.56,16.08,-19,1
1660954994,2022-08-20 02:23,62.98,996.06,1015.34,160,23.51,16.07,-19,1
1660955296,2022-08-20 02:28,62.79,996.07,1015.35,160,23.59,16.10,-19,1
1660955597,2022-08-20 02:33,63.55,996.04,1015.32,160,23.37,16.08,-19,1
1660955899,2022-08-20 02:38,64.57,996.21,1015.48,160,23.08,16.06,-19,1
1660956200,2022-08-20 02:43,64.54,996.22,1015.50,160,23.14,16.11,-19,1
1660956501,2022-08-20 02:48,65.20,996.17,1015.45,160,22.94,16.08,-19,1
1660956802,2022-08-20 02:53,65.54,996.20,1015.47,160,22.86,16.08,-19,1
1660957103,2022-08-20 02:58,65.08,996.18,1015.46,160,22.95,16.06,-19,1
1660957405,2022-08-20 03:03,65.37,996.20,1015.48,160,22.87,16.05,-19,1
1660957707,2022-08-20 03:08,65.09,996.15,1015.43,160,22.91,16.02,-19,1
1660958009,2022-08-20 03:13,65.92,996.20,1015.48,160,22.62,15.95,-19,1
1660958311,2022-08-20 03:18,66.21,996.20,1015.48,160,22.60,15.99,-19,1
1660958614,2022-08-20 03:23,65.94,996.21,1015.49,160,22.67,16.00,-19,1
1660958916,2022-08-20 03:28,65.36,996.26,1015.54,160,22.82,16.00,-19,1
1660959218,2022-08-20 03:33,66.23,996.21,1015.49,160,22.55,15.95,-19,1
1660959520,2022-08-20 03:38,66.95,996.22,1015.49,160,22.34,15.92,-20,1
1660959822,2022-08-20 03:43,66.94,996.21,1015.48,160,22.36,15.94,-19,1
1660960124,2022-08-20 03:48,66.91,996.15,1015.43,160,22.35,15.92,-19,1
1660960426,2022-08-20 03:53,67.77,996.17,1015.45,160,22.05,15.83,-19,1
1660960728,2022-08-20 03:58,67.72,996.18,1015.45,160,22.07,15.84,-19,1
1660961029,2022-08-20 04:03,67.97,996.17,1015.45,160,21.99,15.82,-19,1
1660961330,2022-08-20 04:08,67.98,996.13,1015.41,160,21.94,15.78,-19,1
1660961632,2022-08-20 04:13,69.17,996.06,1015.33,160,21.66,15.78,-19,1
1660961933,2022-08-20 04:18,68.40,996.09,1015.37,160,21.86,15.80,-19,1
1660962234,2022-08-20 04:23,69.12,996.10,1015.38,160,21.65,15.76,-19,1
1660962536,2022-08-20 04:28,69.94,996.16,1015.44,160,21.44,15.75,-19,1
1660962838,2022-08-20 04:33,69.30,996.09,1015.36,160,21.61,15.76,-19,1
1660963140,2022-08-20 04:39,67.95,996.16,1015.44,160,21.99,15.82,-20,1
1660963442,2022-08-20 04:44,68.23,996.14,1015.42,160,21.86,15.76,-19,1
1660963744,2022-08-20 04:49,68.84,996.08,1015.36,160,21.66,15.71,-19,1
1660964046,2022-08-20 04:54,68.78,996.08,1015.36,160,21.68,15.71,-19,1
1660964348,2022-08-20 04:59,69.44,996.11,1015.38,160,21.49,15.68,-19,1
1660964650,2022-08-20 05:04,68.84,996.13,1015.40,160,21.64,15.69,-19,1
1660964951,2022-08-20 05:09,69.51,996.22,1015.50,160,21.49,15.70,-19,1
1660965253,2022-08-20 05:14,69.57,996.22,1015.49,160,21.44,15.66,-19,1
1660965555,2022-08-20 05:19,69.67,996.20,1015.47,160,21.38,15.63,-19,1
1660965858,2022-08-20 05:24,70.47,996.16,1015.43,160,21.21,15.64,-19,1
1660966158,2022-08-20 05:29,71.09,996.19,1015.46,160,21.05,15.63,-19,1
1660966459,2022-08-20 05:34,71.55,996.09,1015.36,160,20.96,15.64,-19,1
1660966761,2022-08-20 05:39,72.68,996.08,1015.36,160,20.72,15.65,-19,1
1660967062,2022-08-20 05:44,72.65,996.14,1015.41,160,20.75,15.68,-19,1
1660967364,2022-08-20 05:49,73.12,996.13,1015.40,160,20.70,15.73,-19,1
1660967665,2022-08-20 05:54,71.69,996.11,1015.39,160,21.11,15.81,-19,1
1660967967,2022-08-20 05:59,72.90,996.16,1015.44,160,20.89,15.87,-19,1
1660968269,2022-08-20 06:04,71.85,996.24,1015.51,160,21.18,15.92,-20,1
1660968571,2022-08-20 06:09,71.18,996.38,1015.66,160,21.39,15.97,-19,1
1660968873,2022-08-20 06:14,71.08,996.37,1015.65,160,21.42,15.98,-19,1
1660969175,2022-08-20 06:19,70.74,996.39,1015.66,160,21.53,16.01,-19,1
1660969478,2022-08-20 06:24,71.04,996.47,1015.75,160,21.46,16.01,-19,1
1660969780,2022-08-20 06:29,70.63,996.43,1015.71,160,21.69,16.14,-19,1
1660970082,2022-08-20 06:34,70.62,996.53,1015.81,160,21.66,16.11,-19,1
1660970384,2022-08-20 06:39,70.60,996.59,1015.87,160,21.76,16.20,-19,1
1660970686,2022-08-20 06:44,70.15,996.37,1015.65,160,21.88,16.21,-19,1
1660970988,2022-08-20 06:49,71.09,996.47,1015.74,160,21.69,16.24,-19,1
1660971289,2022-08-20 06:54,70.33,996.43,1015.71,160,21.98,16.35,-19,1
1660971592,2022-08-20 06:59,71.80,996.37,1015.64,160,21.58,16.29,-19,1
1660971892,2022-08-20 07:04,70.57,996.32,1015.59,160,21.93,16.35,-19,1
1660972194,2022-08-20 07:09,71.07,996.20,1015.48,160,21.84,16.38,-19,1
1660972496,2022-08-20 07:14,70.38,996.23,1015.51,160,21.95,16.33,-19,1
1660972798,2022-08-20 07:19,71.73,995.99,1015.27,160,21.63,16.32,-19,1
1660973101,2022-08-20 07:25,71.42,996.22,1015.49,160,21.70,16.32,-19,1
1660973403,2022-08-20 07:30,70.76,996.25,1015.53,160,21.91,16.38,-20,1
1660973705,2022-08-20 07:35,70.66,996.24,1015.52,160,21.98,16.42,-19,1
1660974007,2022-08-20 07:40,70.27,996.33,1015.61,160,22.15,16.50,-19,1
1660974309,2022-08-20 07:45,69.29,996.37,1015.65,160,22.38,16.50,-19,1
1660974611,2022-08-20 07:50,68.58,996.33,1015.61,160,22.55,16.50,-20,1
1660974913,2022-08-20 07:55,66.42,996.28,1015.56,160,22.93,16.36,-19,1
1660975215,2022-08-20 08:00,68.88,996.29,1015.57,160,22.45,16.47,-19,1
1660975517,2022-08-20 08:05,67.72,996.27,1015.55,160,22.92,16.65,-19,1
1660975819,2022-08-20 08:10,67.62,996.39,1015.67,160,22.85,16.56,-19,1
1660976120,2022-08-20 08:15,66.99,996.40,1015.68,160,23.10,16.65,-19,1
1660976421,2022-08-20 08:20,66.76,996.23,1015.50,160,23.15,16.65,-19,1
1660976723,2022-08-20 08:25,66.28,996.13,1015.40,160,23.35,16.72,-19,1
1660977024,2022-08-20 08:30,65.64,996.20,1015.48,160,23.41,16.63,-19,1
1660977326,2022-08-20 08:35,65.76,996.27,1015.54,160,23.48,16.72,-19,1
1660977627,2022-08-20 08:40,65.16,996.40,1015.68,160,23.66,16.75,-19,1
1660977929,2022-08-20 08:45,65.83,996.35,1015.63,160,23.60,16.85,-19,1
1660978231,2022-08-20 08:50,66.14,996.31,1015.58,160,23.57,16.90,-19,1
1660978533,2022-08-20 08:55,65.72,996.29,1015.57,160,23.87,17.08,-19,1
1660978835,2022-08-20 09:00,65.39,996.32,1015.60,160,23.87,17.01,-19,1
1660979137,2022-08-20 09:05,64.37,996.34,1015.61,160,24.08,16.96,-19,1
1660979439,2022-08-20 09:10,63.93,996.33,1015.61,160,24.29,17.05,-19,1
1660979741,2022-08-20 09:15,63.15,996.40,1015.67,160,24.46,17.01,-19,1
1660980043,2022-08-20 09:20,63.64,996.39,1015.67,160,24.54,17.21,-19,1
1660980646,2022-08-20 09:30,62.35,996.34,1015.62,160,24.76,17.09,-19,1
1660980948,2022-08-20 09:35,62.36,996.33,1015.60,160,24.90,17.23,-19,1
1660981250,2022-08-20 09:40,62.22,996.26,1015.54,160,25.04,17.33,-19,1
1660981552,2022-08-20 09:45,61.36,996.23,1015.51,160,25.20,17.26,-19,1
1660981853,2022-08-20 09:50,61.18,996.19,1015.47,160,25.29,17.29,-19,1
1660982155,2022-08-20 09:55,60.73,996.17,1015.45,160,25.30,17.19,-19,1
1660982456,2022-08-20 10:00,60.50,996.09,1015.37,160,25.42,17.24,-19,1
1660982758,2022-08-20 10:05,60.53,996.11,1015.39,160,25.57,17.39,-19,1
1660983060,2022-08-20 10:11,60.93,996.07,1015.35,160,25.64,17.56,-19,1
1660983362,2022-08-20 10:16,60.44,996.05,1015.33,160,25.79,17.57,-19,1
1660983664,2022-08-20 10:21,59.95,996.09,1015.37,160,25.85,17.50,-19,1
1660983967,2022-08-20 10:26,59.54,996.05,1015.33,160,25.97,17.50,-19,1
1660984269,2022-08-20 10:31,59.97,996.10,1015.38,160,26.12,17.76,-19,1
1660984571,2022-08-20 10:36,57.83,996.14,1015.41,160,26.26,17.31,-19,1
1660985176,2022-08-20 10:46,58.22,995.95,1015.22,160,26.41,17.56,-20,1
1660985478,2022-08-20 10:51,56.85,995.84,1015.11,160,26.62,17.38,-19,1
1660985778,2022-08-20 10:56,57.71,995.74,1015.02,160,26.69,17.68,-20,1
1660986080,2022-08-20 11:01,55.66,995.68,1014.96,160,26.93,17.33,-20,1
1660986381,2022-08-20 11:06,54.95,995.67,1014.95,160,26.89,17.09,-20,1
1660986682,2022-08-20 11:11,54.42,995.67,1014.95,160,27.16,17.19,-19,1
1660987287,2022-08-20 11:21,53.31,995.61,1014.89,160,27.56,17.23,-19,1
1660987589,2022-08-20 11:26,51.79,995.69,1014.97,160,27.81,17.01,-20,1
1660987891,2022-08-20 11:31,51.10,995.71,1014.98,160,27.88,16.86,-19,1
1660988193,2022-08-20 11:36,50.40,995.68,1014.96,160,27.84,16.61,-19,1
1660988495,2022-08-20 11:41,49.05,995.78,1015.05,160,28.15,16.47,-19,1
1660988797,2022-08-20 11:46,47.72,995.72,1015.00,160,28.31,16.18,-20,1
1660989099,2022-08-20 11:51,47.08,995.82,1015.10,160,28.38,16.03,-20,1
1660989401,2022-08-20 11:56,47.88,995.73,1015.01,160,28.42,16.33,-20,1
1660989703,2022-08-20 12:01,47.43,995.77,1015.05,160,28.64,16.38,-20,1
1660990005,2022-08-20 12:06,45.99,995.75,1015.03,160,28.93,16.16,-19,1
1660990307,2022-08-20 12:11,45.24,995.67,1014.95,160,28.81,15.80,-20,1
1660990609,2022-08-20 12:16,45.02,995.65,1014.92,160,29.13,16.01,-20,1
1660990911,2022-08-20 12:21,44.61,995.60,1014.88,160,29.30,16.02,-20,1
1660991213,2022-08-20 12:26,43.23,995.54,1014.82,160,29.41,15.63,-20,1
1660991514,2022-08-20 12:31,42.29,995.51,1014.79,160,29.52,15.39,-20,1
1660991815,2022-08-20 12:36,42.62,995.42,1014.70,160,29.65,15.62,-20,1
1660992420,2022-08-20 12:47,40.92,995.42,1014.69,160,29.76,15.09,-20,1
1660992722,2022-08-20 12:52,41.22,995.46,1014.74,160,29.86,15.29,-20,1
1660993026,2022-08-20 12:57,41.28,995.37,1014.65,160,30.07,15.50,-20,1
1660993328,2022-08-20 13:02,40.41,995.32,1014.59,160,30.22,15.30,-20,1
1660993630,2022-08-20 13:07,39.90,995.29,1014.57,160,30.32,15.19,-20,1
1660993932,2022-08-20 13:12,39.96,995.28,1014.56,160,30.34,15.23,-20,1
1660994234,2022-08-20 13:17,40.26,995.30,1014.57,160,30.68,15.66,-20,1
1660994536,2022-08-20 13:22,40.08,995.22,1014.50,160,30.92,15.80,-20,1
1660994838,2022-08-20 13:27,39.91,995.25,1014.52,160,30.75,15.58,-20,1
1660995140,2022-08-20 13:32,38.36,995.20,1014.48,160,31.06,15.24,-20,1
1660995440,2022-08-20 13:37,39.57,995.17,1014.45,160,31.22,15.87,-20,1
1660995741,2022-08-20 13:42,38.52,995.21,1014.49,160,31.36,15.57,-20,1
1660996043,2022-08-20 13:47,39.18,995.09,1014.37,160,31.69,16.13,-20,1
1660996344,2022-08-20 13:52,37.29,994.97,1014.24,160,31.78,15.43,-20,1
1660996646,2022-08-20 13:57,38.10,994.94,1014.22,160,31.96,15.93,-19,1
1660996947,2022-08-20 14:02,37.80,995.00,1014.28,160,32.01,15.85,-19,1
1660997248,2022-08-20 14:07,36.65,994.88,1014.16,160,32.20,15.54,-20,1
1660997550,2022-08-20 14:12,36.47,994.89,1014.16,160,32.22,15.48,-20,1
1660997851,2022-08-20 14:17,37.52,994.82,1014.10,160,32.28,15.97,-20,1
1660998455,2022-08-20 14:27,36.45,994.85,1014.12,160,32.79,15.97,-20,1
1660998757,2022-08-20 14:32,36.73,994.76,1014.04,160,32.75,16.05,-20,1
1660999059,2022-08-20 14:37,36.47,994.73,1014.01,160,32.87,16.05,-20,1
1660999361,2022-08-20 14:42,36.18,994.80,1014.08,160,32.76,15.83,-20,1
1660999663,2022-08-20 14:47,35.85,994.73,1014.01,160,32.93,15.83,-20,1
1660999965,2022-08-20 14:52,36.16,994.69,1013.96,160,32.97,16.00,-20,1
1661000267,2022-08-20 14:57,35.23,994.74,1014.01,160,32.91,15.54,-20,1
1661000569,2022-08-20 15:02,35.91,994.75,1014.02,160,32.91,15.84,-20,1
1661000871,2022-08-20 15:07,35.52,994.81,1014.08,160,33.15,15.88,-20,1
1661001173,2022-08-20 15:12,35.74,994.76,1014.04,160,32.78,15.66,-20,1
1661001475,2022-08-20 15:17,36.77,994.72,1014.00,160,32.72,16.04,-20,1
1661001776,2022-08-20 15:22,36.51,994.67,1013.94,160,33.02,16.20,-20,1
1661002077,2022-08-20 15:27,34.50,994.59,1013.87,160,33.18,15.45,-20,1
1661002379,2022-08-20 15:32,35.76,994.53,1013.80,160,33.25,16.07,-20,1
1661002680,2022-08-20 15:38,35.46,994.58,1013.86,160,32.69,15.45,-20,1
1661002982,2022-08-20 15:43,36.23,994.46,1013.74,160,32.75,15.84,-20,1
1661003284,2022-08-20 15:48,36.05,994.51,1013.79,160,32.91,15.90,-20,1
1661003585,2022-08-20 15:53,36.32,994.55,1013.83,160,32.49,15.65,-20,1
1661003886,2022-08-20 15:58,37.33,994.43,1013.71,160,32.65,16.22,-20,1
1661004188,2022-08-20 16:03,36.22,994.40,1013.68,160,32.86,15.93,-20,1
1661004489,2022-08-20 16:08,35.93,994.43,1013.71,160,32.76,15.72,-20,1
1661004791,2022-08-20 16:13,35.55,994.38,1013.66,160,33.19,15.93,-20,1
1661005093,2022-08-20 16:18,35.28,994.49,1013.77,160,33.07,15.70,-20,1
1661005395,2022-08-20 16:23,37.23,994.49,1013.77,160,32.28,15.85,-20,1
1661005697,2022-08-20 16:28,36.10,994.56,1013.83,160,32.80,15.83,-20,1
1661005999,2022-08-20 16:33,35.53,994.56,1013.84,160,32.65,15.45,-20,1
1661006300,2022-08-20 16:38,36.37,994.54,1013.82,160,32.22,15.43,-20,1
1661006601,2022-08-20 16:43,37.04,994.57,1013.85,160,32.07,15.59,-20,1
1661006902,2022-08-20 16:48,38.04,994.57,1013.85,160,31.66,15.64,-20,1
1661007203,2022-08-20 16:53,38.55,994.61,1013.89,160,31.40,15.62,-20,1
1661007505,2022-08-20 16:58,39.55,994.70,1013.97,160,31.40,16.02,-20,1
1661007807,2022-08-20 17:03,39.42,994.72,1013.99,160,31.26,15.84,-20,1
1661008109,2022-08-20 17:08,39.03,994.68,1013.95,160,31.29,15.71,-20,1
1661008410,2022-08-20 17:13,38.69,994.76,1014.04,160,31.61,15.86,-20,1
1661008711,2022-08-20 17:18,38.57,994.79,1014.07,160,31.90,16.07,-20,1
1661009012,2022-08-20 17:23,37.23,994.86,1014.14,160,32.10,15.69,-20,1
1661009314,2022-08-20 17:28,38.01,994.86,1014.14,160,32.07,15.99,-20,1
1661009615,2022-08-20 17:33,37.84,994.87,1014.14,160,32.25,16.08,-19,1
1661009916,2022-08-20 17:38,36.34,994.92,1014.20,160,32.51,15.68,-20,1
1661010218,2022-08-20 17:43,37.57,994.92,1014.20,160,32.46,16.15,-20,1
1661010519,2022-08-20 17:48,37.83,994.94,1014.21,160,32.28,16.10,-20,1
1661010820,2022-08-20 17:53,37.16,994.95,1014.23,160,32.18,15.73,-20,1
1661011122,2022-08-20 17:58,38.15,994.96,1014.24,160,31.94,15.93,-20,1
1661011423,2022-08-20 18:03,39.22,994.98,1014.26,160,31.62,16.08,-20,1
1661011726,2022-08-20 18:08,39.60,995.02,1014.30,160,31.52,16.15,-19,1
1661012028,2022-08-20 18:13,39.81,994.92,1014.19,160,31.51,16.22,-20,1
1661012633,2022-08-20 18:23,41.10,994.94,1014.22,160,30.82,16.10,-20,1
1661012937,2022-08-20 18:28,41.04,994.97,1014.25,160,31.13,16.36,-20,1
1661013239,2022-08-20 18:33,41.42,994.95,1014.23,160,30.92,16.31,-20,1
1661013540,2022-08-20 18:39,41.97,994.98,1014.26,160,30.89,16.50,-20,1
1661013842,2022-08-20 18:44,43.02,995.05,1014.33,160,30.71,16.72,-20,1
1661014143,2022-08-20 18:49,43.93,994.98,1014.26,160,30.44,16.81,-20,1
1661014444,2022-08-20 18:54,44.54,995.04,1014.32,160,30.18,16.79,-19,1
1661014746,2022-08-20 18:59,45.30,995.07,1014.34,160,29.92,16.82,-20,1
1661015047,2022-08-20 19:04,46.57,994.99,1014.27,160,29.49,16.87,-19,1
1661015349,2022-08-20 19:09,47.03,994.96,1014.23,160,29.32,16.87,-19,1
1661015651,2022-08-20 19:14,48.14,995.01,1014.28,160,29.03,16.97,-19,1
1661015953,2022-08-20 19:19,48.73,994.98,1014.25,160,28.87,17.02,-20,1
1661016255,2022-08-20 19:24,50.19,994.94,1014.22,160,28.35,17.01,-19,1
1661016557,2022-08-20 19:29,51.51,994.88,1014.16,160,28.03,17.13,-19,1
1661016859,2022-08-20 19:34,51.41,994.88,1014.16,160,28.11,17.17,-19,1
1661017161,2022-08-20 19:39,52.31,994.89,1014.17,160,27.66,17.03,-19,1
1661017463,2022-08-20 19:44,53.00,994.90,1014.18,160,27.41,17.00,-20,1
1661018068,2022-08-20 19:54,53.37,994.88,1014.16,160,27.08,16.81,-19,1
1661018370,2022-08-20 19:59,53.29,994.97,1014.25,160,27.07,16.78,-19,1
1661018671,2022-08-20 20:04,52.94,995.02,1014.29,160,27.15,16.74,-20,1
1661018973,2022-08-20 20:09,52.93,994.99,1014.27,160,27.14,16.73,-19,1
1661019276,2022-08-20 20:14,53.72,995.05,1014.33,160,26.95,16.79,-19,1
1661019577,2022-08-20 20:19,53.88,994.97,1014.24,160,26.77,16.67,-19,1
1661019878,2022-08-20 20:24,54.70,995.10,1014.38,160,26.51,16.67,-19,1
1661020181,2022-08-20 20:29,54.83,995.09,1014.37,160,26.55,16.74,-20,1
1661020482,2022-08-20 20:34,55.30,995.20,1014.48,160,26.24,16.59,-19,1
1661021087,2022-08-20 20:44,56.09,995.19,1014.46,160,25.92,16.51,-19,1
1661021389,2022-08-20 20:49,56.55,995.21,1014.49,160,25.82,16.55,-19,1
1661021691,2022-08-20 20:54,57.29,995.47,1014.74,160,25.54,16.49,-19,1
1661021993,2022-08-20 20:59,57.40,995.40,1014.68,160,25.51,16.50,-19,1
1661022295,2022-08-20 21:04,57.88,995.45,1014.73,160,25.39,16.51,-19,1
1661022596,2022-08-20 21:09,57.21,995.49,1014.77,160,25.57,16.50,-19,1
1661022898,2022-08-20 21:14,57.96,995.60,1014.88,160,25.33,16.48,-20,1
1661023200,2022-08-20 21:20,57.32,995.59,1014.87,160,25.55,16.51,-19,1
1661023502,2022-08-20 21:25,57.03,995.54,1014.82,160,25.51,16.39,-19,1
1661023804,2022-08-20 21:30,58.01,995.53,1014.80,160,25.24,16.41,-19,1
1661024105,2022-08-20 21:35,56.99,995.54,1014.82,160,25.53,16.40,-19,1
1661024406,2022-08-20 21:40,58.18,995.47,1014.75,160,25.05,16.28,-19,1
1661024708,2022-08-20 21:45,57.82,995.49,1014.77,160,25.08,16.21,-19,1
1661025313,2022-08-20 21:55,57.99,995.44,1014.72,160,25.03,16.21,-19,1
1661025616,2022-08-20 22:00,58.73,995.45,1014.73,160,24.76,16.15,-19,1
1661025919,2022-08-20 22:05,58.98,995.37,1014.65,160,24.68,16.14,-19,1
1661026221,2022-08-20 22:10,59.86,995.25,1014.53,160,24.46,16.17,-19,1
1661026521,2022-08-20 22:15,59.91,995.23,1014.51,160,24.42,16.15,-19,1
1661026823,2022-08-20 22:20,60.33,995.25,1014.52,160,24.22,16.07,-19,1
1661027125,2022-08-20 22:25,59.94,995.17,1014.45,160,24.37,16.11,-19,1
1661027429,2022-08-20 22:30,59.41,995.12,1014.40,160,24.51,16.10,-19,1
1661027732,2022-08-20 22:35,59.67,995.19,1014.47,160,24.41,16.07,-19,1
1661028034,2022-08-20 22:40,58.82,995.20,1014.48,160,24.58,16.01,-19,1
1661028334,2022-08-20 22:45,59.18,995.18,1014.46,160,24.47,16.00,-19,1
1661028636,2022-08-20 22:50,59.39,995.08,1014.36,160,24.35,15.94,-19,1
1661028937,2022-08-20 22:55,59.69,995.07,1014.35,160,24.24,15.92,-19,1
1661029239,2022-08-20 23:00,60.57,995.10,1014.38,160,24.00,15.92,-19,1
1661029540,2022-08-20 23:05,60.93,994.93,1014.21,160,23.88,15.90,-19,1
1661029841,2022-08-20 23:10,60.33,995.03,1014.30,160,24.10,15.96,-19,1
1661030143,2022-08-20 23:15,61.19,994.98,1014.26,160,23.81,15.90,-19,1
1661030445,2022-08-20 23:20,61.67,995.04,1014.31,160,23.63,15.86,-19,1
1661030747,2022-08-20 23:25,62.29,994.93,1014.20,160,23.43,15.83,-19,1
1661031050,2022-08-20 23:30,62.57,995.00,1014.27,160,23.36,15.83,-19,1
1661031352,2022-08-20 23:35,62.74,994.97,1014.24,160,23.23,15.75,-19,1
1661031654,2022-08-20 23:40,62.15,994.94,1014.21,160,23.43,15.79,-19,1
1661031956,2022-08-20 23:45,62.34,995.01,1014.29,160,23.30,15.71,-19,1
1661032258,2022-08-20 23:50,62.57,994.93,1014.20,160,23.30,15.77,-19,1
1661032560,2022-08-20 23:56,62.53,994.92,1014.20,160,23.23,15.70,-19,1