1661032862,2022-08-21 00:01,62.65,994.93,1014.20,160,23.28,15.77,-19,1
1661033164,2022-08-21 00:06,63.03,994.82,1014.10,160,23.11,15.71,-19,1
1661033466,2022-08-21 00:11,63.93,994.80,1014.07,160,22.85,15.68,-19,1
1661033767,2022-08-21 00:16,65.10,994.81,1014.09,160,22.44,15.58,-20,1
1661034068,2022-08-21 00:21,65.05,994.76,1014.04,160,22.49,15.61,-19,1
1661034370,2022-08-21 00:26,64.54,994.75,1014.03,160,22.57,15.56,-19,1
1661034672,2022-08-21 00:31,64.64,994.79,1014.06,160,22.56,15.58,-19,1
1661035277,2022-08-21 00:41,64.94,994.80,1014.08,160,22.48,15.58,-19,1
1661035579,2022-08-21 00:46,65.18,994.79,1014.07,160,22.39,15.55,-19,1
1661035881,2022-08-21 00:51,64.96,994.79,1014.07,160,22.47,15.57,-19,1
1661036183,2022-08-21 00:56,65.35,994.81,1014.09,160,22.42,15.62,-19,1
1661036485,2022-08-21 01:01,64.84,994.73,1014.01,160,22.53,15.60,-19,1
1661036787,2022-08-21 01:06,64.13,994.77,1014.05,160,22.69,15.58,-19,1
1661037089,2022-08-21 01:11,65.77,994.72,1014.00,160,22.25,15.56,-19,1
1661037391,2022-08-21 01:16,65.90,994.78,1014.06,160,22.22,15.56,-19,1
1661037693,2022-08-21 01:21,66.05,994.84,1014.12,160,22.20,15.58,-20,1
1661037995,2022-08-21 01:26,65.91,994.65,1013.93,160,22.23,15.57,-19,1
1661038297,2022-08-21 01:31,65.55,994.80,1014.08,160,22.31,15.56,-19,1
1661038598,2022-08-21 01:36,66.14,994.79,1014.07,160,22.21,15.61,-19,1
1661038900,2022-08-21 01:41,66.38,994.80,1014.08,160,22.14,15.60,-19,1
1661039201,2022-08-21 01:46,66.65,994.83,1014.10,160,22.08,15.60,-19,1
1661039503,2022-08-21 01:51,66.77,994.84,1014.11,160,22.03,15.58,-20,1
1661040108,2022-08-21 02:01,67.46,994.82,1014.10,160,21.92,15.64,-19,1
1661040410,2022-08-21 02:06,68.18,994.83,1014.10,160,21.72,15.62,-19,1
1661040712,2022-08-21 02:11,69.34,994.81,1014.09,160,21.46,15.63,-19,1
1661041014,2022-08-21 02:16,69.90,994.81,1014.09,160,21.33,15.63,-19,1
1661041316,2022-08-21 02:21,70.53,994.82,1014.10,160,21.24,15.68,-19,1
1661041618,2022-08-21 02:26,71.66,994.80,1014.07,160,21.02,15.72,-19,1
1661041920,2022-08-21 02:32,71.19,994.84,1014.12,160,21.11,15.71,-19,1
1661042222,2022-08-21 02:37,71.57,994.85,1014.13,160,21.01,15.69,-19,1
1661042524,2022-08-21 02:42,70.17,994.77,1014.05,160,21.34,15.70,-19,1
1661042826,2022-08-21 02:47,70.95,994.72,1014.00,160,21.15,15.69,-19,1
1661043128,2022-08-21 02:52,70.48,994.71,1013.99,160,21.29,15.72,-19,1
1661043430,2022-08-21 02:57,70.97,994.64,1013.91,160,21.13,15.68,-19,1
1661043731,2022-08-21 03:02,70.76,994.66,1013.94,160,21.22,15.72,-19,1
1661044032,2022-08-21 03:07,70.96,994.74,1014.02,160,21.15,15.69,-19,1
1661044334,2022-08-21 03:12,71.71,994.68,1013.96,160,20.92,15.64,-19,1
1661044635,2022-08-21 03:17,70.95,994.67,1013.95,160,21.09,15.63,-19,1
1661044937,2022-08-21 03:22,70.89,994.70,1013.97,160,21.14,15.67,-19,1
1661045239,2022-08-21 03:27,72.55,994.65,1013.93,160,20.74,15.64,-19,1
1661045541,2022-08-21 03:32,73.35,994.61,1013.88,160,20.57,15.65,-19,1
1661045843,2022-08-21 03:37,72.32,994.64,1013.92,160,20.79,15.64,-19,1
1661046144,2022-08-21 03:42,72.44,994.55,1013.83,160,20.77,15.65,-19,1
1661046446,2022-08-21 03:47,71.62,994.60,1013.87,160,20.94,15.64,-19,1
1661046748,2022-08-21 03:52,71.85,994.62,1013.90,160,20.86,15.61,-19,1
1661047050,2022-08-21 03:57,72.37,994.56,1013.84,160,20.72,15.59,-19,1
1661047352,2022-08-21 04:02,72.30,994.51,1013.79,160,20.73,15.58,-19,1
1661047654,2022-08-21 04:07,73.69,994.50,1013.78,160,20.37,15.53,-19,1
1661047955,2022-08-21 04:12,74.56,994.46,1013.73,160,20.14,15.49,-19,1
1661048257,2022-08-21 04:17,73.98,994.43,1013.71,160,20.27,15.50,-19,1
1661048557,2022-08-21 04:22,74.35,994.33,1013.61,160,20.17,15.48,-19,1
1661048857,2022-08-21 04:27,74.71,994.28,1013.56,160,20.13,15.51,-19,1
1661049160,2022-08-21 04:32,74.18,994.21,1013.49,160,20.26,15.53,-19,1
1661049462,2022-08-21 04:37,74.65,994.25,1013.53,160,20.05,15.43,-19,1
1661049763,2022-08-21 04:42,75.01,994.27,1013.55,160,20.01,15.46,-19,1
1661050064,2022-08-21 04:47,75.16,994.34,1013.62,160,19.81,15.30,-19,1
1661050365,2022-08-21 04:52,76.05,994.23,1013.50,160,19.87,15.54,-19,1
1661050667,2022-08-21 04:57,78.75,994.17,1013.44,160,19.47,15.70,-19,1
1661050968,2022-08-21 05:02,79.76,994.22,1013.50,160,19.53,15.96,-19,1
1661051270,2022-08-21 05:07,81.63,994.26,1013.53,160,19.28,16.07,-19,1
1661051572,2022-08-21 05:12,83.15,994.26,1013.54,160,19.25,16.34,-19,1
1661051874,2022-08-21 05:17,82.29,994.31,1013.59,160,19.46,16.38,-19,1
1661052175,2022-08-21 05:22,83.31,994.38,1013.66,160,19.32,16.43,-19,1
1661052477,2022-08-21 05:27,83.34,994.41,1013.69,160,19.35,16.47,-19,1
1661052779,2022-08-21 05:32,83.48,994.35,1013.62,160,19.34,16.49,-19,1
1661053081,2022-08-21 05:38,83.06,994.30,1013.58,160,19.45,16.51,-19,1
1661053384,2022-08-21 05:43,82.68,994.29,1013.57,160,19.55,16.54,-19,1
1661053685,2022-08-21 05:48,84.69,994.27,1013.54,160,19.19,16.57,-19,1
1661053988,2022-08-21 05:53,84.77,994.31,1013.59,160,19.28,16.67,-19,1
1661054290,2022-08-21 05:58,84.06,994.31,1013.59,160,19.49,16.74,-19,1
1661054591,2022-08-21 06:03,84.72,994.42,1013.70,160,19.34,16.72,-19,1
1661054893,2022-08-21 06:08,83.71,994.32,1013.60,160,19.61,16.79,-19,1
1661055195,2022-08-21 06:13,84.67,994.27,1013.54,160,19.46,16.83,-19,1
1661055497,2022-08-21 06:18,83.41,994.29,1013.57,160,19.67,16.80,-19,1
1661056101,2022-08-21 06:28,86.48,994.11,1013.39,160,19.11,16.82,-19,1
1661056403,2022-08-21 06:33,85.39,994.13,1013.41,160,19.39,16.89,-19,1
1661056704,2022-08-21 06:38,83.90,994.16,1013.44,160,19.70,16.92,-19,1
1661057006,2022-08-21 06:43,84.28,994.21,1013.49,160,19.63,16.92,-19,1
1661057308,2022-08-21 06:48,85.15,994.24,1013.52,160,19.49,16.94,-19,1
1661057610,2022-08-21 06:53,85.24,994.22,1013.50,160,19.49,16.96,-19,1
1661057912,2022-08-21 06:58,84.47,994.20,1013.48,160,19.58,16.91,-19,1
1661058214,2022-08-21 07:03,85.23,994.20,1013.48,160,19.50,16.97,-19,1
1661058516,2022-08-21 07:08,83.82,994.25,1013.53,160,19.75,16.95,-19,1
1661058816,2022-08-21 07:13,85.05,994.29,1013.57,160,19.62,17.05,-19,1
1661059117,2022-08-21 07:18,83.53,994.29,1013.57,160,19.84,16.98,-19,1
1661059418,2022-08-21 07:23,84.35,994.26,1013.54,160,19.71,17.01,-19,1
1661059720,2022-08-21 07:28,84.21,994.30,1013.58,160,19.77,17.04,-19,1
1661060021,2022-08-21 07:33,84.21,994.40,1013.67,160,19.86,17.13,-19,1
1661060323,2022-08-21 07:38,83.08,994.41,1013.69,160,20.05,17.10,-19,1
1661060625,2022-08-21 07:43,83.94,994.45,1013.73,160,20.01,17.23,-20,1
1661060925,2022-08-21 07:48,81.61,994.43,1013.71,160,20.32,17.09,-20,1
1661061227,2022-08-21 07:53,81.91,994.44,1013.72,160,20.22,17.05,-20,1
1661061529,2022-08-21 07:58,82.45,994.51,1013.79,160,20.31,17.24,-20,1
1661061830,2022-08-21 08:03,81.75,994.52,1013.80,160,20.31,17.10,-19,1
1661062131,2022-08-21 08:08,82.58,994.58,1013.85,160,20.13,17.09,-19,1
1661062432,2022-08-21 08:13,82.52,994.53,1013.81,160,20.09,17.04,-20,1
1661062734,2022-08-21 08:18,83.00,994.53,1013.81,160,20.08,17.12,-20,1
1661063036,2022-08-21 08:23,83.40,994.50,1013.78,160,20.16,17.27,-20,1
1661063338,2022-08-21 08:28,82.54,994.47,1013.74,160,20.38,17.32,-19,1
1661063640,2022-08-21 08:34,81.81,994.47,1013.75,160,20.39,17.19,-21,1
1661063941,2022-08-21 08:39,82.51,994.41,1013.69,160,20.34,17.28,-20,1
1661064243,2022-08-21 08:44,81.72,994.39,1013.66,160,20.33,17.12,-20,1
1661064545,2022-08-21 08:49,81.89,994.33,1013.61,160,20.30,17.12,-20,1
1661064847,2022-08-21 08:54,81.50,994.24,1013.51,160,20.37,17.11,-19,1
1661065149,2022-08-21 08:59,81.09,994.24,1013.51,160,20.47,17.13,-19,1
1661065451,2022-08-21 09:04,80.97,994.25,1013.53,160,20.63,17.26,-19,1
1661065752,2022-08-21 09:09,81.61,994.23,1013.51,160,20.48,17.24,-20,1
1661066054,2022-08-21 09:14,82.19,994.36,1013.64,160,20.49,17.36,-20,1
1661066356,2022-08-21 09:19,81.99,994.39,1013.67,160,20.54,17.37,-19,1
1661066659,2022-08-21 09:24,82.83,994.39,1013.67,160,20.44,17.44,-20,1
1661066960,2022-08-21 09:29,81.02,994.37,1013.64,160,20.68,17.32,-19,1
1661067262,2022-08-21 09:34,80.54,994.33,1013.60,160,20.77,17.32,-20,1
1661067562,2022-08-21 09:39,80.67,994.25,1013.53,160,20.86,17.43,-19,1
1661067863,2022-08-21 09:44,80.24,994.19,1013.47,160,20.90,17.38,-20,1
1661068165,2022-08-21 09:49,79.59,994.22,1013.50,160,21.06,17.41,-20,1
1661068467,2022-08-21 09:54,79.68,994.25,1013.53,160,21.11,17.48,-20,1
1661068769,2022-08-21 09:59,78.72,994.21,1013.49,160,21.35,17.52,-19,1
1661069071,2022-08-21 10:04,78.47,994.17,1013.45,160,21.30,17.42,-20,1
1661069373,2022-08-21 10:09,77.38,994.10,1013.38,160,21.56,17.45,-20,1
1661069675,2022-08-21 10:14,76.29,994.12,1013.39,160,21.70,17.36,-20,1
1661069977,2022-08-21 10:19,75.74,994.01,1013.29,160,21.77,17.31,-20,1
1661070278,2022-08-21 10:24,75.22,994.05,1013.33,160,21.87,17.30,-21,1
1661070579,2022-08-21 10:29,76.32,994.01,1013.28,160,21.76,17.43,-20,1
1661070881,2022-08-21 10:34,75.68,993.99,1013.27,160,21.89,17.42,-20,1
1661071183,2022-08-21 10:39,74.93,994.03,1013.30,160,21.89,17.26,-18,1
1661071484,2022-08-21 10:44,75.10,993.88,1013.16,160,21.96,17.36,-18,1
1661071785,2022-08-21 10:49,73.87,993.91,1013.19,160,22.06,17.20,-18,1
1661072086,2022-08-21 10:54,73.79,993.90,1013.18,160,22.21,17.33,-18,1
1661072387,2022-08-21 10:59,71.96,993.83,1013.10,160,22.49,17.20,-18,1
1661072689,2022-08-21 11:04,72.94,993.87,1013.14,160,22.50,17.42,-19,1
1661072991,2022-08-21 11:09,72.50,993.87,1013.15,160,22.44,17.27,-19,1
1661073292,2022-08-21 11:14,72.04,993.87,1013.15,160,22.64,17.36,-18,1
1661073593,2022-08-21 11:19,71.43,993.85,1013.13,160,22.79,17.37,-18,1
1661073895,2022-08-21 11:24,70.67,993.86,1013.14,160,22.82,17.23,-18,1
1661074197,2022-08-21 11:29,72.22,993.86,1013.14,160,22.65,17.41,-18,1
1661074500,2022-08-21 11:35,72.20,993.82,1013.10,160,22.52,17.28,-18,1
1661074802,2022-08-21 11:40,71.47,993.76,1013.04,160,22.64,17.23,-18,1
1661075104,2022-08-21 11:45,70.18,993.78,1013.06,160,22.96,17.25,-19,1
1661075406,2022-08-21 11:50,69.46,993.79,1013.07,160,23.08,17.21,-19,1
1661075708,2022-08-21 11:55,69.61,993.72,1013.00,160,23.08,17.24,-18,1
1661076010,2022-08-21 12:00,69.18,993.67,1012.94,160,23.40,17.45,-19,1
1661076313,2022-08-21 12:05,68.25,993.66,1012.93,160,23.57,17.40,-18,1
1661076614,2022-08-21 12:10,68.46,993.62,1012.90,160,23.54,17.42,-18,1
1661076915,2022-08-21 12:15,67.32,993.61,1012.88,160,23.99,17.58,-18,1
1661077217,2022-08-21 12:20,66.14,993.62,1012.90,160,24.17,17.47,-18,1
1661077518,2022-08-21 12:25,65.42,993.62,1012.89,160,24.23,17.35,-18,1
1661077819,2022-08-21 12:30,64.70,993.64,1012.92,160,24.41,17.35,-18,1
1661078120,2022-08-21 12:35,66.31,993.61,1012.88,160,24.15,17.49,-18,1
1661078423,2022-08-21 12:40,66.83,993.63,1012.91,160,23.95,17.42,-18,1
1661078725,2022-08-21 12:45,65.92,993.64,1012.91,160,23.97,17.23,-19,1
1661079027,2022-08-21 12:50,64.71,993.65,1012.93,160,24.65,17.58,-18,1
1661079329,2022-08-21 12:55,61.55,993.53,1012.81,160,25.53,17.62,-18,1
1661079631,2022-08-21 13:00,60.16,993.53,1012.81,160,25.47,17.20,-19,1
1661079931,2022-08-21 13:05,62.05,993.50,1012.78,160,25.05,17.29,-19,1
1661080233,2022-08-21 13:10,62.00,993.44,1012.72,160,25.39,17.60,-19,1
1661080535,2022-08-21 13:15,58.16,993.46,1012.74,160,25.86,17.03,-19,1
1661080837,2022-08-21 13:20,57.50,993.39,1012.67,160,25.85,16.84,-20,1
1661081139,2022-08-21 13:25,54.75,993.28,1012.56,160,26.74,16.89,-19,1
1661081441,2022-08-21 13:30,54.05,993.19,1012.47,160,26.89,16.83,-20,1
1661081744,2022-08-21 13:35,51.70,993.17,1012.44,160,27.36,16.57,-19,1
1661082046,2022-08-21 13:40,50.35,993.17,1012.45,160,27.68,16.45,-19,1
1661082347,2022-08-21 13:45,50.52,993.13,1012.41,160,27.98,16.77,-19,1
1661082648,2022-08-21 13:50,50.08,993.09,1012.37,160,28.03,16.68,-19,1
1661082950,2022-08-21 13:55,49.43,993.08,1012.36,160,28.38,16.80,-18,1
1661083251,2022-08-21 14:00,51.95,993.10,1012.38,160,28.10,17.32,-19,1
1661083552,2022-08-21 14:05,54.28,993.17,1012.44,160,27.22,17.20,-19,1
1661083854,2022-08-21 14:10,53.25,993.11,1012.39,160,27.87,17.50,-19,1
1661084156,2022-08-21 14:15,51.30,993.10,1012.38,160,28.62,17.60,-19,1
1661084457,2022-08-21 14:20,50.25,992.96,1012.24,160,28.73,17.38,-18,1
1661084760,2022-08-21 14:26,48.42,992.99,1012.26,160,28.95,16.99,-19,1
1661085062,2022-08-21 14:31,47.01,993.00,1012.28,160,29.37,16.91,-19,1
1661085364,2022-08-21 14:36,47.07,992.93,1012.21,160,29.34,16.90,-19,1
1661085666,2022-08-21 14:41,46.24,992.86,1012.14,160,29.86,17.09,-19,1
1661085968,2022-08-21 14:46,46.59,992.93,1012.21,160,30.16,17.48,-19,1
1661086270,2022-08-21 14:51,45.43,992.95,1012.23,160,30.17,17.09,-19,1
1661086572,2022-08-21 14:56,46.46,992.98,1012.26,160,29.83,17.14,-19,1
1661086874,2022-08-21 15:01,48.80,993.07,1012.35,160,28.57,16.77,-20,1
1661087176,2022-08-21 15:06,48.39,992.92,1012.20,160,29.18,17.19,-19,1
1661087476,2022-08-21 15:11,47.37,992.99,1012.27,160,29.71,17.34,-19,1
1661087777,2022-08-21 15:16,47.56,992.96,1012.24,160,29.45,17.16,-19,1
1661088078,2022-08-21 15:21,48.10,992.99,1012.27,160,28.98,16.91,-19,1
1661088379,2022-08-21 15:26,49.35,992.94,1012.22,160,28.79,17.15,-19,1
1661088681,2022-08-21 15:31,47.13,992.91,1012.19,160,29.32,16.90,-19,1
1661088983,2022-08-21 15:36,45.36,992.93,1012.21,160,30.26,17.15,-19,1
1661089285,2022-08-21 15:41,45.86,992.90,1012.18,160,30.10,17.18,-19,1
1661089585,2022-08-21 15:46,46.29,992.91,1012.19,160,29.60,16.87,-19,1
1661089887,2022-08-21 15:51,48.10,992.93,1012.21,160,29.18,17.10,-19,1
1661090190,2022-08-21 15:56,48.55,992.91,1012.18,160,29.05,17.12,-20,1
1661090492,2022-08-21 16:01,49.21,992.94,1012.22,160,28.74,17.05,-19,1
1661090794,2022-08-21 16:06,49.66,992.93,1012.21,160,28.46,16.94,-19,1
1661091097,2022-08-21 16:11,51.25,992.79,1012.06,160,28.04,17.05,-19,1
1661091399,2022-08-21 16:16,51.72,992.88,1012.16,160,27.95,17.12,-19,1
1661091701,2022-08-21 16:21,52.86,992.85,1012.13,160,27.54,17.08,-19,1
1661092002,2022-08-21 16:26,53.28,992.90,1012.17,160,27.37,17.05,-19,1
1661092303,2022-08-21 16:31,53.38,992.83,1012.11,160,27.26,16.98,-19,1
1661092605,2022-08-21 16:36,53.52,992.77,1012.05,160,27.17,16.94,-19,1
1661092908,2022-08-21 16:41,54.42,992.81,1012.09,160,27.14,17.17,-19,1
1661093209,2022-08-21 16:46,55.11,992.73,1012.00,160,26.92,17.16,-19,1
1661093510,2022-08-21 16:51,56.48,992.88,1012.16,160,26.71,17.36,-19,1
1661093812,2022-08-21 16:56,57.30,992.89,1012.17,160,26.40,17.30,-30,1
1661094112,2022-08-21 17:01,56.77,992.95,1012.22,160,26.42,17.17,-19,1
1661094413,2022-08-21 17:06,57.68,992.93,1012.20,160,26.29,17.30,-19,1
1661094714,2022-08-21 17:11,57.28,992.95,1012.23,160,26.64,17.52,-19,1
1661095016,2022-08-21 17:16,57.08,992.98,1012.26,160,26.75,17.56,-19,1
1661095319,2022-08-21 17:21,57.39,992.92,1012.19,160,26.63,17.54,-19,1
1661095621,2022-08-21 17:27,57.76,993.08,1012.36,160,26.50,17.52,-19,1
1661095922,2022-08-21 17:32,58.00,993.04,1012.32,160,26.57,17.65,-19,1
1661096224,2022-08-21 17:37,57.78,993.01,1012.28,160,26.48,17.50,-19,1
1661096525,2022-08-21 17:42,57.83,993.04,1012.32,160,26.52,17.56,-19,1
1661096827,2022-08-21 17:47,57.96,993.07,1012.34,160,26.45,17.52,-19,1
1661097128,2022-08-21 17:52,58.92,993.06,1012.33,160,26.23,17.58,-19,1
1661097429,2022-08-21 17:57,59.15,993.04,1012.32,160,26.00,17.43,-18,1
1661098034,2022-08-21 18:07,59.20,993.06,1012.33,160,25.98,17.42,-18,1
1661098335,2022-08-21 18:12,59.14,993.07,1012.35,160,26.10,17.52,-18,1
1661098639,2022-08-21 18:17,59.08,993.10,1012.38,160,26.08,17.48,-18,1
1661098940,2022-08-21 18:22,59.94,993.09,1012.37,160,25.85,17.50,-18,1
1661099242,2022-08-21 18:27,60.54,993.10,1012.38,160,25.83,17.64,-19,1
1661099543,2022-08-21 18:32,60.45,993.09,1012.37,160,25.89,17.67,-19,1
1661099845,2022-08-21 18:37,60.16,993.09,1012.36,160,25.86,17.56,-18,1
1661100147,2022-08-21 18:42,59.29,993.13,1012.40,160,25.98,17.45,-18,1
1661100449,2022-08-21 18:47,58.88,993.11,1012.39,160,25.85,17.21,-19,1
1661100751,2022-08-21 18:52,59.49,993.15,1012.43,160,25.55,17.10,-19,1
1661101053,2022-08-21 18:57,60.15,993.15,1012.43,160,25.54,17.26,-19,1
1661101355,2022-08-21 19:02,60.18,993.21,1012.49,160,25.55,17.28,-19,1
1661101657,2022-08-21 19:07,60.98,993.21,1012.49,160,25.34,17.29,-18,1
1661101960,2022-08-21 19:12,61.46,993.13,1012.40,160,25.28,17.36,-18,1
1661102262,2022-08-21 19:17,62.36,993.23,1012.51,160,25.01,17.33,-19,1
1661102564,2022-08-21 19:22,63.32,993.30,1012.57,160,24.80,17.38,-19,1
1661102866,2022-08-21 19:27,64.24,993.28,1012.56,160,24.68,17.49,-19,1
1661103168,2022-08-21 19:32,65.13,993.29,1012.56,160,24.58,17.61,-18,1
1661103471,2022-08-21 19:37,65.09,993.33,1012.61,160,24.57,17.60,-19,1
1661103773,2022-08-21 19:42,65.37,993.42,1012.70,160,24.45,17.55,-18,1
1661104075,2022-08-21 19:47,65.38,993.41,1012.69,160,24.43,17.53,-19,1
1661104376,2022-08-21 19:52,66.23,993.51,1012.79,160,24.16,17.48,-18,1
1661104677,2022-08-21 19:57,65.92,993.51,1012.79,160,24.27,17.51,-19,1
1661105282,2022-08-21 20:08,66.63,993.47,1012.75,160,24.05,17.47,-18,1
1661105584,2022-08-21 20:13,66.60,993.46,1012.74,160,24.03,17.45,-18,1
1661105885,2022-08-21 20:18,66.96,993.51,1012.78,160,23.91,17.42,-18,1
1661106186,2022-08-21 20:23,67.22,993.48,1012.76,160,23.84,17.41,-18,1
1661106488,2022-08-21 20:28,67.25,993.48,1012.76,160,23.95,17.52,-18,1
1661106789,2022-08-21 20:33,67.04,993.52,1012.80,160,23.91,17.44,-18,1
1661107091,2022-08-21 20:38,67.32,993.49,1012.77,160,23.81,17.41,-18,1
1661107392,2022-08-21 20:43,67.83,993.61,1012.89,160,23.69,17.41,-18,1
1661107694,2022-08-21 20:48,68.39,993.63,1012.91,160,23.56,17.42,-18,1
1661107996,2022-08-21 20:53,68.49,993.61,1012.89,160,23.53,17.41,-18,1
1661108298,2022-08-21 20:58,69.24,993.61,1012.89,160,23.32,17.39,-18,1
1661108600,2022-08-21 21:03,69.49,993.60,1012.88,160,23.27,17.39,-19,1
1661108903,2022-08-21 21:08,69.46,993.68,1012.96,160,23.09,17.22,-18,1
1661109205,2022-08-21 21:13,69.50,993.67,1012.94,160,23.30,17.42,-18,1
1661109506,2022-08-21 21:18,69.93,993.71,1012.99,160,23.20,17.43,-18,1
1661109807,2022-08-21 21:23,69.81,993.74,1013.02,160,23.19,17.39,-18,1
1661110108,2022-08-21 21:28,69.46,993.72,1013.00,160,23.33,17.44,-18,1
1661110410,2022-08-21 21:33,70.03,993.75,1013.02,160,23.20,17.45,-18,1
1661110711,2022-08-21 21:38,70.40,993.68,1012.96,160,23.16,17.49,-18,1
1661111013,2022-08-21 21:43,70.05,993.66,1012.94,160,23.27,17.52,-18,1
1661111314,2022-08-21 21:48,70.18,993.65,1012.93,160,23.29,17.57,-18,1
1661111617,2022-08-21 21:53,70.22,993.72,1013.00,160,23.27,17.56,-18,1
1661111918,2022-08-21 21:58,70.22,993.79,1013.07,160,23.35,17.64,-18,1
1661112220,2022-08-21 22:03,70.73,993.75,1013.02,160,23.20,17.61,-18,1
1661112522,2022-08-21 22:08,70.85,993.71,1012.98,160,23.18,17.61,-18,1
1661112824,2022-08-21 22:13,71.30,993.71,1012.99,160,23.10,17.64,-18,1
1661113126,2022-08-21 22:18,71.32,993.79,1013.07,160,23.07,17.61,-18,1
1661113428,2022-08-21 22:23,71.83,993.66,1012.94,160,23.01,17.67,-18,1
1661113729,2022-08-21 22:28,72.32,993.70,1012.98,160,22.95,17.72,-18,1
1661114031,2022-08-21 22:33,72.06,993.65,1012.93,160,23.00,17.71,-18,1
1661114333,2022-08-21 22:38,71.84,993.61,1012.89,160,23.08,17.74,-18,1
1661114635,2022-08-21 22:43,71.25,993.62,1012.89,160,23.21,17.73,-18,1
1661114936,2022-08-21 22:48,71.03,993.61,1012.88,160,23.27,17.74,-18,1
1661115237,2022-08-21 22:53,71.77,993.62,1012.90,160,23.06,17.70,-18,1
1661115540,2022-08-21 22:59,72.21,993.66,1012.94,160,22.99,17.73,-18,1
1661115841,2022-08-21 23:04,71.42,993.66,1012.94,160,23.21,17.77,-18,1
1661116143,2022-08-21 23:09,71.48,993.63,1012.90,160,23.18,17.76,-18,1
1661116444,2022-08-21 23:14,71.50,993.57,1012.85,160,23.18,17.76,-18,1
1661116745,2022-08-21 23:19,71.54,993.58,1012.85,160,23.17,17.76,-18,1
1661117045,2022-08-21 23:24,72.49,993.60,1012.88,160,22.96,17.77,-18,1
1661117347,2022-08-21 23:29,72.37,993.67,1012.95,160,23.02,17.80,-18,1
1661117648,2022-08-21 23:34,72.50,993.70,1012.98,160,22.94,17.75,-18,1
1661117949,2022-08-21 23:39,72.97,993.68,1012.96,160,22.89,17.81,-18,1
1661118251,2022-08-21 23:44,72.91,993.71,1012.98,160,22.86,17.76,-18,1
1661118553,2022-08-21 23:49,73.11,993.71,1012.99,160,22.89,17.83,-18,1
1661118855,2022-08-21 23:54,73.06,993.69,1012.96,160,22.90,17.83,-18,1
1661119156,2022-08-21 23:59,73.41,993.67,1012.95,160,22.81,17.82,-18,1