1661119458,2022-08-22 00:04,73.45,993.73,1013.01,160,22.81,17.83,-18,1
1661119759,2022-08-22 00:09,73.53,993.71,1012.99,160,22.81,17.85,-18,1
1661120061,2022-08-22 00:14,73.55,993.68,1012.96,160,22.78,17.82,-18,1
1661120362,2022-08-22 00:19,73.53,993.62,1012.89,160,22.82,17.86,-18,1
1661120663,2022-08-22 00:24,74.26,993.58,1012.86,160,22.66,17.86,-18,1
1661120965,2022-08-22 00:29,74.31,993.54,1012.82,160,22.68,17.89,-18,1
1661121266,2022-08-22 00:34,73.73,993.46,1012.74,160,22.79,17.87,-18,1
1661121568,2022-08-22 00:39,74.60,993.43,1012.71,160,22.59,17.87,-18,1
1661121870,2022-08-22 00:44,75.14,993.43,1012.70,160,22.48,17.87,-18,1
1661122172,2022-08-22 00:49,74.92,993.49,1012.77,160,22.56,17.91,-18,1
1661122473,2022-08-22 00:54,74.69,993.47,1012.75,160,22.58,17.88,-18,1
1661122775,2022-08-22 00:59,75.44,993.47,1012.75,160,22.38,17.84,-18,1
1661123076,2022-08-22 01:04,74.70,993.40,1012.68,160,22.59,17.89,-18,1
1661123377,2022-08-22 01:09,74.27,993.44,1012.71,160,22.65,17.85,-18,1
1661123678,2022-08-22 01:14,74.68,993.40,1012.67,160,22.61,17.90,-18,1
1661124283,2022-08-22 01:24,74.97,993.39,1012.67,160,22.51,17.87,-18,1
1661124585,2022-08-22 01:29,75.18,993.41,1012.69,160,22.46,17.86,-18,1
1661124887,2022-08-22 01:34,75.09,993.48,1012.75,160,22.47,17.85,-18,1
1661125189,2022-08-22 01:39,74.87,993.51,1012.79,160,22.49,17.83,-18,1
1661125491,2022-08-22 01:44,74.99,993.54,1012.81,160,22.45,17.81,-18,1
1661125793,2022-08-22 01:49,75.75,993.51,1012.79,160,22.30,17.83,-18,1
1661126095,2022-08-22 01:54,75.77,993.58,1012.86,160,22.30,17.83,-18,1
1661126397,2022-08-22 01:59,75.54,993.53,1012.81,160,22.31,17.79,-18,1
1661126697,2022-08-22 02:04,75.82,993.58,1012.85,160,22.25,17.79,-18,1
1661126999,2022-08-22 02:09,76.18,993.57,1012.85,160,22.18,17.80,-18,1
1661127301,2022-08-22 02:15,76.66,993.57,1012.85,160,22.04,17.77,-18,1
1661127604,2022-08-22 02:20,76.58,993.65,1012.93,160,22.11,17.82,-18,1
1661127905,2022-08-22 02:25,76.80,993.65,1012.93,160,22.02,17.78,-18,1
1661128206,2022-08-22 02:30,77.39,993.62,1012.90,160,21.94,17.82,-18,1
1661128507,2022-08-22 02:35,76.57,993.61,1012.89,160,22.14,17.85,-18,1
1661128809,2022-08-22 02:40,77.32,993.61,1012.89,160,21.98,17.85,-18,1
1661129110,2022-08-22 02:45,76.95,993.61,1012.89,160,22.03,17.82,-18,1
1661129412,2022-08-22 02:50,77.61,993.66,1012.93,160,21.89,17.82,-18,1
1661129714,2022-08-22 02:55,78.41,993.69,1012.97,160,21.72,17.82,-18,1
1661130016,2022-08-22 03:00,78.67,993.67,1012.95,160,21.68,17.83,-18,1
1661130318,2022-08-22 03:05,77.87,993.62,1012.90,160,21.86,17.84,-18,1
1661130620,2022-08-22 03:10,78.51,993.56,1012.84,160,21.69,17.81,-18,1
1661130921,2022-08-22 03:15,78.86,993.54,1012.81,160,21.66,17.85,-18,1
1661131222,2022-08-22 03:20,79.25,993.61,1012.89,160,21.58,17.85,-18,1
1661131523,2022-08-22 03:25,79.60,993.63,1012.91,160,21.52,17.86,-18,1
1661131825,2022-08-22 03:30,79.34,993.70,1012.98,160,21.61,17.90,-18,1
1661132126,2022-08-22 03:35,79.16,993.69,1012.97,160,21.65,17.90,-18,1
1661132427,2022-08-22 03:40,79.50,993.72,1012.99,160,21.58,17.90,-18,1
1661132729,2022-08-22 03:45,79.82,993.73,1013.01,160,21.54,17.92,-19,1
1661133031,2022-08-22 03:50,79.88,993.79,1013.07,160,21.52,17.92,-18,1
1661133333,2022-08-22 03:55,80.34,993.72,1013.00,160,21.46,17.95,-18,1
1661133635,2022-08-22 04:00,80.64,993.62,1012.90,160,21.40,17.95,-18,1
1661133936,2022-08-22 04:05,80.11,993.64,1012.91,160,21.50,17.94,-18,1
1661134238,2022-08-22 04:10,80.18,993.64,1012.92,160,21.48,17.94,-18,1
1661134539,2022-08-22 04:15,79.42,993.60,1012.87,160,21.65,17.95,-18,1
1661134840,2022-08-22 04:20,79.70,993.61,1012.89,160,21.58,17.94,-18,1
1661135142,2022-08-22 04:25,80.29,993.55,1012.83,160,21.44,17.92,-18,1
1661135442,2022-08-22 04:30,80.34,993.59,1012.86,160,21.46,17.95,-18,1
1661135744,2022-08-22 04:35,80.11,993.62,1012.90,160,21.48,17.92,-18,1
1661136047,2022-08-22 04:40,80.55,993.72,1013.00,160,21.43,17.96,-18,1
1661136349,2022-08-22 04:45,80.81,993.73,1013.00,160,21.35,17.94,-19,1
1661136651,2022-08-22 04:50,81.13,993.68,1012.96,160,21.31,17.96,-18,1
1661136952,2022-08-22 04:55,80.83,993.71,1012.99,160,21.37,17.96,-19,1
1661137254,2022-08-22 05:00,80.61,993.69,1012.96,160,21.34,17.89,-18,1
1661137556,2022-08-22 05:05,81.29,993.71,1012.99,160,21.25,17.93,-18,1
1661137858,2022-08-22 05:10,80.52,993.76,1013.04,160,21.42,17.94,-18,1
1661138160,2022-08-22 05:16,80.22,993.83,1013.10,160,21.45,17.92,-18,1
1661138462,2022-08-22 05:21,80.80,993.86,1013.13,160,21.33,17.91,-18,1
1661138763,2022-08-22 05:26,81.05,993.84,1013.12,160,21.29,17.92,-18,1
1661139065,2022-08-22 05:31,81.26,993.91,1013.18,160,21.26,17.94,-18,1
1661139367,2022-08-22 05:36,81.62,993.87,1013.15,160,21.08,17.83,-19,1
1661139669,2022-08-22 05:41,81.74,993.90,1013.17,160,21.16,17.93,-18,1
1661139970,2022-08-22 05:46,81.70,993.89,1013.17,160,21.15,17.91,-18,1
1661140271,2022-08-22 05:51,82.04,993.99,1013.27,160,21.10,17.93,-18,1
1661140573,2022-08-22 05:56,81.46,993.93,1013.20,160,21.22,17.94,-18,1
1661140874,2022-08-22 06:01,81.29,994.06,1013.34,160,21.31,17.99,-18,1
1661141175,2022-08-22 06:06,82.01,994.07,1013.35,160,21.11,17.93,-18,1
1661141477,2022-08-22 06:11,81.77,994.03,1013.31,160,21.19,17.97,-18,1
1661141779,2022-08-22 06:16,83.05,994.09,1013.37,160,20.95,17.98,-18,1
1661142081,2022-08-22 06:21,82.96,994.20,1013.47,160,20.98,17.99,-18,1
1661142383,2022-08-22 06:26,83.14,994.24,1013.52,160,20.94,17.99,-18,1
1661142684,2022-08-22 06:31,82.48,994.18,1013.46,160,21.13,18.04,-18,1
1661142986,2022-08-22 06:36,81.98,994.21,1013.49,160,21.22,18.04,-18,1
1661143289,2022-08-22 06:41,83.06,994.29,1013.56,160,21.04,18.07,-18,1
1661143591,2022-08-22 06:46,82.74,994.31,1013.59,160,21.13,18.10,-18,1
1661143893,2022-08-22 06:51,82.82,994.21,1013.49,160,21.10,18.08,-18,1
1661144195,2022-08-22 06:56,82.63,994.24,1013.52,160,21.14,18.08,-18,1
1661144497,2022-08-22 07:01,82.33,994.34,1013.62,160,21.16,18.05,-18,1
1661144798,2022-08-22 07:06,81.68,994.28,1013.56,160,21.39,18.14,-18,1
1661145100,2022-08-22 07:11,75.84,994.25,1013.53,160,22.38,17.92,-18,1
1661145401,2022-08-22 07:16,73.39,994.18,1013.45,160,23.05,18.05,-18,1
1661145702,2022-08-22 07:21,75.58,994.26,1013.53,160,22.61,18.09,-18,1
1661146005,2022-08-22 07:26,77.38,994.24,1013.52,160,22.28,18.15,-18,1
1661146307,2022-08-22 07:31,75.82,994.28,1013.55,160,22.68,18.21,-18,1
1661146609,2022-08-22 07:36,73.97,994.36,1013.64,160,23.14,18.26,-18,1
1661146910,2022-08-22 07:41,75.00,994.39,1013.67,160,22.85,18.20,-18,1
1661147213,2022-08-22 07:46,75.78,994.45,1013.73,160,22.77,18.29,-18,1
1661147515,2022-08-22 07:51,76.93,994.49,1013.77,160,22.48,18.25,-18,1
1661147817,2022-08-22 07:56,76.43,994.54,1013.82,160,22.62,18.28,-18,1
1661148118,2022-08-22 08:01,75.48,994.61,1013.89,160,22.89,18.34,-18,1
1661148420,2022-08-22 08:07,77.06,994.52,1013.79,160,22.53,18.32,-18,1
1661148721,2022-08-22 08:12,77.15,994.52,1013.80,160,22.47,18.28,-18,1
1661149024,2022-08-22 08:17,75.92,994.62,1013.90,160,22.87,18.42,-18,1
1661149327,2022-08-22 08:22,74.47,994.62,1013.90,160,23.26,18.48,-21,1
1661149933,2022-08-22 08:32,73.88,994.78,1014.06,160,23.44,18.53,-19,1
1661150234,2022-08-22 08:37,73.60,994.83,1014.11,160,23.63,18.65,-19,1
1661150535,2022-08-22 08:42,74.01,994.83,1014.11,160,23.43,18.55,-19,1
1661150836,2022-08-22 08:47,73.57,994.83,1014.11,160,23.55,18.57,-19,1
1661151138,2022-08-22 08:52,72.67,994.88,1014.16,160,23.72,18.54,-19,1
1661151439,2022-08-22 08:57,72.46,994.83,1014.10,160,23.75,18.52,-19,1
1661152044,2022-08-22 09:07,72.93,994.84,1014.12,160,23.69,18.56,-19,1
1661152347,2022-08-22 09:12,71.96,994.88,1014.16,160,23.93,18.58,-19,1
1661152650,2022-08-22 09:17,72.38,994.83,1014.11,160,23.88,18.63,-19,1
1661152952,2022-08-22 09:22,71.78,994.77,1014.05,160,24.07,18.68,-19,1
1661153255,2022-08-22 09:27,69.87,994.80,1014.08,160,24.46,18.62,-19,1
1661153558,2022-08-22 09:32,69.96,994.89,1014.17,160,24.39,18.57,-19,1
1661153859,2022-08-22 09:37,69.01,994.89,1014.17,160,24.57,18.53,-18,1
1661154162,2022-08-22 09:42,67.83,994.92,1014.19,160,24.76,18.43,-18,1
1661154464,2022-08-22 09:47,68.09,994.94,1014.22,160,24.86,18.59,-20,1
1661154765,2022-08-22 09:52,66.15,994.98,1014.25,160,25.30,18.55,-18,1
1661155068,2022-08-22 09:57,67.12,994.95,1014.23,160,24.93,18.42,-18,1
1661155369,2022-08-22 10:02,66.45,994.96,1014.24,160,25.11,18.44,-18,1
1661155671,2022-08-22 10:07,64.84,994.98,1014.26,160,25.32,18.25,-18,1
1661155973,2022-08-22 10:12,65.55,994.80,1014.08,160,25.16,18.27,-18,1
1661156276,2022-08-22 10:17,64.87,994.82,1014.10,160,25.34,18.27,-18,1
1661156578,2022-08-22 10:22,65.41,994.88,1014.16,160,25.24,18.31,-18,1
1661156881,2022-08-22 10:28,64.65,994.74,1014.01,160,25.65,18.51,-19,1
1661157183,2022-08-22 10:33,63.22,994.86,1014.14,160,26.00,18.48,-19,1
1661157485,2022-08-22 10:38,62.20,994.84,1014.12,160,25.98,18.21,-19,1
1661157787,2022-08-22 10:43,61.08,994.91,1014.19,160,26.19,18.11,-18,1
1661158087,2022-08-22 10:48,61.41,994.94,1014.22,160,26.34,18.34,-19,1
1661158389,2022-08-22 10:53,60.28,994.95,1014.23,160,26.53,18.22,-19,1
1661158690,2022-08-22 10:58,61.27,994.92,1014.20,160,26.13,18.11,-18,1
1661158992,2022-08-22 11:03,61.26,994.92,1014.19,160,26.25,18.22,-19,1
1661159293,2022-08-22 11:08,62.12,994.87,1014.15,160,25.92,18.13,-19,1
1661159594,2022-08-22 11:13,61.93,994.99,1014.27,160,26.08,18.23,-18,1
1661159897,2022-08-22 11:18,62.29,994.99,1014.27,160,25.97,18.22,-18,1
1661160199,2022-08-22 11:23,61.33,994.99,1014.26,160,26.24,18.23,-19,1
1661160501,2022-08-22 11:28,61.18,994.88,1014.16,160,26.32,18.26,-19,1
1661161106,2022-08-22 11:38,60.47,994.94,1014.22,160,26.69,18.42,-19,1
1661161410,2022-08-22 11:43,60.52,994.95,1014.23,160,26.40,18.17,-19,1
1661161713,2022-08-22 11:48,60.45,994.95,1014.23,160,26.41,18.16,-19,1
1661162014,2022-08-22 11:53,60.44,994.91,1014.18,160,26.24,17.99,-19,1
1661162318,2022-08-22 11:58,58.83,994.98,1014.26,160,26.99,18.27,-19,1
1661162620,2022-08-22 12:03,57.93,995.07,1014.35,160,27.01,18.04,-19,1
1661162921,2022-08-22 12:08,58.38,995.13,1014.40,160,26.80,17.97,-18,1
1661163223,2022-08-22 12:13,59.46,995.19,1014.47,160,26.72,18.18,-18,1
1661163525,2022-08-22 12:18,58.73,995.22,1014.50,160,26.83,18.09,-19,1
1661163826,2022-08-22 12:23,57.89,995.12,1014.40,160,27.09,18.10,-18,1
1661164428,2022-08-22 12:33,54.86,994.94,1014.22,160,28.04,18.13,-17,1
1661164729,2022-08-22 12:38,53.87,994.80,1014.08,160,28.04,17.84,-19,1
1661165030,2022-08-22 12:43,53.77,994.98,1014.26,160,28.26,18.02,-19,1
1661165331,2022-08-22 12:48,52.86,994.91,1014.18,160,28.48,17.95,-19,1
1661165632,2022-08-22 12:53,52.04,995.03,1014.31,160,28.87,18.06,-19,1
1661165933,2022-08-22 12:58,51.79,994.99,1014.27,160,28.64,17.77,-19,1
1661166234,2022-08-22 13:03,52.31,994.94,1014.21,160,28.66,17.95,-19,1
1661166535,2022-08-22 13:08,52.08,994.99,1014.26,160,28.78,17.99,-19,1
1661166836,2022-08-22 13:13,52.05,994.97,1014.25,160,28.65,17.86,-19,1
1661167138,2022-08-22 13:18,52.16,995.02,1014.30,160,28.66,17.90,-19,1
1661167440,2022-08-22 13:24,53.49,995.03,1014.31,160,28.44,18.10,-19,1
1661167741,2022-08-22 13:29,53.96,995.01,1014.29,160,28.07,17.90,-19,1
1661168042,2022-08-22 13:34,54.51,994.98,1014.25,160,27.90,17.90,-19,1
1661168343,2022-08-22 13:39,54.41,995.02,1014.30,160,28.11,18.07,-19,1
1661168644,2022-08-22 13:44,53.37,995.01,1014.29,160,28.11,17.76,-19,1
1661168945,2022-08-22 13:49,52.60,994.98,1014.26,160,28.40,17.80,-19,1
1661169246,2022-08-22 13:54,50.89,994.94,1014.22,160,29.09,17.91,-19,1
1661169547,2022-08-22 13:59,49.96,994.67,1013.94,160,29.56,18.05,-19,1
1661169848,2022-08-22 14:04,49.01,994.97,1014.25,160,29.77,17.93,-19,1
1661170149,2022-08-22 14:09,48.48,994.89,1014.17,160,29.95,17.92,-19,1
1661170449,2022-08-22 14:14,47.80,994.82,1014.09,160,30.23,17.95,-19,1
1661170750,2022-08-22 14:19,47.35,994.77,1014.05,160,30.13,17.71,-19,1
1661171053,2022-08-22 14:24,47.11,994.70,1013.97,160,30.38,17.86,-19,1
1661171355,2022-08-22 14:29,44.93,994.56,1013.83,160,31.11,17.77,-19,1
1661171657,2022-08-22 14:34,45.60,994.49,1013.77,160,31.26,18.14,-19,1
1661171959,2022-08-22 14:39,45.44,994.65,1013.93,160,31.03,17.88,-19,1
1661172260,2022-08-22 14:44,44.21,994.60,1013.88,160,30.99,17.40,-19,1
1661172561,2022-08-22 14:49,43.74,994.66,1013.94,160,31.19,17.41,-19,1
1661172863,2022-08-22 14:54,42.66,994.66,1013.94,160,31.61,17.40,-19,1
1661173165,2022-08-22 14:59,42.71,994.69,1013.96,160,31.69,17.49,-19,1
1661173466,2022-08-22 15:04,42.55,994.61,1013.88,160,31.90,17.62,-19,1
1661173767,2022-08-22 15:09,43.13,994.56,1013.84,160,32.07,17.99,-19,1
1661174069,2022-08-22 15:14,42.59,994.65,1013.93,160,32.35,18.04,-19,1
1661174370,2022-08-22 15:19,45.55,994.66,1013.94,160,31.12,18.00,-19,1
1661174671,2022-08-22 15:24,47.50,994.62,1013.90,160,30.34,17.95,-19,1
1661174972,2022-08-22 15:29,45.90,994.51,1013.79,160,31.03,18.04,-19,1
1661175273,2022-08-22 15:34,43.46,994.64,1013.92,160,31.88,17.94,-19,1
1661175575,2022-08-22 15:39,41.69,994.62,1013.90,160,32.40,17.74,-19,1
1661175876,2022-08-22 15:44,41.95,994.49,1013.77,160,32.20,17.66,-19,1
1661176178,2022-08-22 15:49,42.21,994.70,1013.98,160,32.31,17.86,-20,1
1661176480,2022-08-22 15:54,44.66,994.68,1013.96,160,31.68,18.19,-20,1
1661176781,2022-08-22 15:59,45.29,994.67,1013.95,160,31.79,18.51,-20,1
1661177083,2022-08-22 16:04,44.21,994.69,1013.97,160,31.84,18.17,-20,1
1661177384,2022-08-22 16:09,43.74,994.49,1013.77,160,31.85,18.01,-20,1
1661177686,2022-08-22 16:14,42.42,994.64,1013.92,160,32.37,17.99,-20,1
1661177988,2022-08-22 16:19,41.72,994.58,1013.86,160,32.72,18.04,-20,1
1661178289,2022-08-22 16:24,41.40,994.50,1013.77,160,32.43,17.66,-20,1
1661178591,2022-08-22 16:29,40.24,994.49,1013.77,160,32.70,17.45,-20,1
1661178893,2022-08-22 16:34,40.71,994.51,1013.78,160,32.62,17.56,-20,1
1661179194,2022-08-22 16:39,39.17,994.49,1013.77,160,32.99,17.28,-20,1
1661179494,2022-08-22 16:44,40.73,994.44,1013.72,160,32.81,17.74,-20,1
1661179795,2022-08-22 16:49,40.95,994.37,1013.65,160,33.00,17.99,-19,1
1661180096,2022-08-22 16:54,41.39,994.38,1013.66,160,32.97,18.14,-20,1
1661180397,2022-08-22 16:59,41.35,994.43,1013.71,160,32.73,17.91,-20,1
1661180699,2022-08-22 17:04,42.68,994.42,1013.70,160,32.11,17.85,-20,1
1661180999,2022-08-22 17:09,44.43,994.41,1013.69,160,31.30,17.76,-19,1
1661181300,2022-08-22 17:15,44.03,994.38,1013.66,160,31.52,17.82,-20,1
1661181601,2022-08-22 17:20,43.28,994.40,1013.67,160,31.95,17.93,-19,1
1661181902,2022-08-22 17:25,43.39,994.50,1013.77,160,31.83,17.86,-20,1
1661182203,2022-08-22 17:30,42.66,994.48,1013.75,160,32.15,17.88,-19,1
1661182504,2022-08-22 17:35,42.47,994.30,1013.58,160,32.11,17.77,-20,1
1661182805,2022-08-22 17:40,42.88,994.37,1013.65,160,32.27,18.07,-20,1
1661183107,2022-08-22 17:45,43.12,994.33,1013.61,160,32.18,18.08,-20,1
1661183408,2022-08-22 17:50,44.21,994.37,1013.65,160,32.02,18.33,-19,1
1661183709,2022-08-22 17:55,44.58,994.37,1013.65,160,31.82,18.29,-20,1
1661184010,2022-08-22 18:00,45.40,994.43,1013.70,160,31.03,17.86,-19,1
1661184311,2022-08-22 18:05,46.18,994.55,1013.82,160,30.71,17.84,-20,1
1661184613,2022-08-22 18:10,46.45,994.53,1013.81,160,30.95,18.15,-20,1
1661184915,2022-08-22 18:15,46.98,994.50,1013.78,160,30.91,18.30,-20,1
1661185216,2022-08-22 18:20,47.28,994.57,1013.85,160,30.94,18.43,-20,1
1661185518,2022-08-22 18:25,48.02,994.62,1013.90,160,30.80,18.55,-20,1
1661185819,2022-08-22 18:30,48.97,994.68,1013.96,160,30.66,18.73,-20,1
1661186119,2022-08-22 18:35,49.28,994.77,1014.05,160,30.30,18.50,-19,1
1661186420,2022-08-22 18:40,50.42,994.75,1014.03,160,29.89,18.49,-19,1
1661186720,2022-08-22 18:45,50.35,994.83,1014.11,160,30.02,18.59,-19,1
1661187020,2022-08-22 18:50,50.44,994.97,1014.24,160,29.81,18.43,-19,1
1661187320,2022-08-22 18:55,51.33,995.02,1014.30,160,29.48,18.40,-20,1
1661187620,2022-08-22 19:00,52.80,995.13,1014.41,160,29.03,18.44,-23,1
1661187920,2022-08-22 19:05,53.39,995.14,1014.42,160,28.96,18.55,-19,1
1661188221,2022-08-22 19:10,53.74,995.09,1014.37,160,28.81,18.52,-19,1
1661188521,2022-08-22 19:15,54.04,995.16,1014.44,160,28.71,18.51,-19,1
1661188821,2022-08-22 19:20,54.56,995.24,1014.52,160,28.53,18.50,-20,1
1661189121,2022-08-22 19:25,55.00,995.23,1014.50,160,28.39,18.50,-19,1
1661189421,2022-08-22 19:30,55.26,995.24,1014.52,160,28.32,18.51,-19,1
1661189721,2022-08-22 19:35,56.23,995.26,1014.53,160,28.23,18.70,-19,1
1661190021,2022-08-22 19:40,57.36,995.25,1014.53,160,27.90,18.71,-19,1
1661190322,2022-08-22 19:45,57.87,995.25,1014.53,160,27.75,18.72,-19,1
1661190622,2022-08-22 19:50,58.04,995.36,1014.64,160,27.74,18.75,-19,1
1661190922,2022-08-22 19:55,58.38,995.34,1014.62,160,27.68,18.79,-19,1
1661191222,2022-08-22 20:00,58.40,995.29,1014.56,160,27.60,18.72,-19,1
1661191522,2022-08-22 20:05,58.77,995.26,1014.54,160,27.37,18.61,-19,1
1661191822,2022-08-22 20:10,59.32,995.36,1014.64,160,27.25,18.64,-19,1
1661192122,2022-08-22 20:15,60.25,995.37,1014.64,160,27.02,18.68,-19,1
1661192422,2022-08-22 20:20,60.36,995.44,1014.71,160,26.99,18.68,-19,1
1661192724,2022-08-22 20:25,60.98,995.42,1014.69,160,26.76,18.62,-19,1
1661193025,2022-08-22 20:30,61.17,995.41,1014.69,160,26.82,18.73,-20,1
1661193326,2022-08-22 20:35,61.69,995.42,1014.70,160,26.63,18.69,-19,1
1661193627,2022-08-22 20:40,61.97,995.43,1014.71,160,26.54,18.67,-19,1
1661193929,2022-08-22 20:45,61.69,995.50,1014.78,160,26.54,18.60,-19,1
1661194230,2022-08-22 20:50,62.39,995.42,1014.70,160,26.33,18.58,-19,1
1661194531,2022-08-22 20:55,62.66,995.42,1014.69,160,26.32,18.64,-19,1
1661194832,2022-08-22 21:00,62.50,995.40,1014.68,160,26.28,18.57,-19,1
1661195133,2022-08-22 21:05,63.13,995.43,1014.71,160,26.06,18.52,-19,1
1661195435,2022-08-22 21:10,63.29,995.44,1014.71,160,26.01,18.51,-19,1
1661195737,2022-08-22 21:15,63.32,995.47,1014.74,160,25.99,18.50,-19,1
1661196038,2022-08-22 21:20,63.32,995.46,1014.74,160,25.92,18.43,-19,1
1661196340,2022-08-22 21:25,63.63,995.54,1014.82,160,25.81,18.41,-19,1
1661196642,2022-08-22 21:30,63.66,995.55,1014.83,160,25.70,18.31,-19,1
1661196944,2022-08-22 21:35,63.55,995.59,1014.87,160,25.70,18.28,-19,1
1661197245,2022-08-22 21:40,63.32,995.57,1014.84,160,25.68,18.21,-19,1
1661197548,2022-08-22 21:45,63.46,995.52,1014.80,160,25.62,18.19,-19,1
1661197849,2022-08-22 21:50,63.50,995.49,1014.77,160,25.52,18.10,-19,1
1661198150,2022-08-22 21:55,64.03,995.47,1014.75,160,25.37,18.09,-19,1
1661198451,2022-08-22 22:00,64.61,995.46,1014.74,160,25.21,18.08,-19,1
1661198753,2022-08-22 22:05,64.21,995.49,1014.77,160,25.26,18.03,-19,1
1661199054,2022-08-22 22:10,64.26,995.44,1014.72,160,25.22,18.01,-19,1
1661199355,2022-08-22 22:15,64.16,995.44,1014.72,160,25.20,17.96,-19,1
1661199656,2022-08-22 22:20,64.24,995.45,1014.72,160,25.16,17.94,-19,1
1661199957,2022-08-22 22:25,64.43,995.39,1014.67,160,25.16,17.99,-19,1
1661200257,2022-08-22 22:30,64.46,995.39,1014.67,160,25.07,17.91,-19,1
1661200559,2022-08-22 22:35,65.11,995.36,1014.64,160,24.91,17.92,-19,1
1661200861,2022-08-22 22:41,65.07,995.34,1014.62,160,24.97,17.97,-19,1
1661201162,2022-08-22 22:46,64.72,995.39,1014.67,160,25.03,17.94,-19,1
1661201464,2022-08-22 22:51,65.08,995.38,1014.66,160,25.02,18.02,-19,1
1661201766,2022-08-22 22:56,65.65,995.45,1014.72,160,24.96,18.10,-19,1
1661202067,2022-08-22 23:01,65.43,995.45,1014.72,160,25.05,18.13,-19,1
1661202369,2022-08-22 23:06,66.30,995.41,1014.69,160,24.81,18.12,-19,1
1661202670,2022-08-22 23:11,66.82,995.37,1014.65,160,24.69,18.13,-19,1
1661202972,2022-08-22 23:16,66.55,995.40,1014.68,160,24.82,18.19,-19,1
1661203274,2022-08-22 23:21,66.78,995.38,1014.66,160,24.76,18.18,-19,1
1661203575,2022-08-22 23:26,67.17,995.37,1014.65,160,24.73,18.25,-19,1
1661203877,2022-08-22 23:31,67.70,995.38,1014.66,160,24.66,18.31,-19,1
1661204178,2022-08-22 23:36,67.66,995.36,1014.64,160,24.73,18.36,-19,1
1661204479,2022-08-22 23:41,67.81,995.38,1014.66,160,24.75,18.42,-19,1
1661204780,2022-08-22 23:46,68.33,995.36,1014.64,160,24.63,18.42,-19,1
1661205080,2022-08-22 23:51,68.79,995.32,1014.60,160,24.52,18.43,-19,1
1661205380,2022-08-22 23:56,68.87,995.32,1014.59,160,24.50,18.43,-19,1