1661205680,2022-08-23 00:01,69.18,995.29,1014.57,160,24.38,18.38,-19,1
1661205980,2022-08-23 00:06,70.17,995.30,1014.58,160,24.12,18.36,-19,1
1661206280,2022-08-23 00:11,70.48,995.33,1014.61,160,24.11,18.42,-19,1
1661206580,2022-08-23 00:16,70.37,995.36,1014.64,160,24.15,18.43,-19,1
1661206880,2022-08-23 00:21,70.09,995.34,1014.62,160,24.23,18.45,-19,1
1661207181,2022-08-23 00:26,70.54,995.32,1014.60,160,24.12,18.45,-19,1
1661207481,2022-08-23 00:31,70.94,995.35,1014.63,160,24.03,18.45,-19,1
1661207781,2022-08-23 00:36,70.82,995.32,1014.60,160,24.10,18.49,-19,1
1661208081,2022-08-23 00:41,70.95,995.37,1014.65,160,24.06,18.48,-19,1
1661208381,2022-08-23 00:46,71.67,995.34,1014.62,160,23.92,18.51,-19,1
1661208681,2022-08-23 00:51,71.32,995.34,1014.62,160,24.04,18.54,-19,1
1661208981,2022-08-23 00:56,72.11,995.35,1014.62,160,23.89,18.58,-19,1
1661209282,2022-08-23 01:01,71.83,995.39,1014.66,160,23.97,18.59,-19,1
1661209582,2022-08-23 01:06,72.09,995.38,1014.66,160,23.90,18.58,-19,1
1661209882,2022-08-23 01:11,71.96,995.32,1014.60,160,23.92,18.57,-19,1
1661210182,2022-08-23 01:16,73.33,995.35,1014.63,160,23.58,18.55,-19,1
1661210482,2022-08-23 01:21,74.26,995.26,1014.54,160,23.39,18.56,-19,1
1661210783,2022-08-23 01:26,73.51,995.26,1014.54,160,23.60,18.61,-19,1
1661211085,2022-08-23 01:31,74.31,995.26,1014.54,160,23.41,18.59,-19,1
1661211386,2022-08-23 01:36,74.19,995.26,1014.54,160,23.43,18.59,-19,1
1661211687,2022-08-23 01:41,73.92,995.26,1014.54,160,23.53,18.63,-19,1
1661211988,2022-08-23 01:46,73.53,995.41,1014.69,160,23.62,18.63,-19,1
1661212289,2022-08-23 01:51,73.91,995.43,1014.71,160,23.56,18.65,-19,1
1661212590,2022-08-23 01:56,74.06,995.42,1014.69,160,23.53,18.66,-19,1
1661212891,2022-08-23 02:01,74.88,995.34,1014.62,160,23.31,18.62,-19,1
1661213192,2022-08-23 02:06,74.10,995.40,1014.67,160,23.45,18.59,-19,1
1661213493,2022-08-23 02:11,74.84,995.41,1014.69,160,23.29,18.59,-19,1
1661213794,2022-08-23 02:16,75.09,995.46,1014.73,160,23.21,18.57,-19,1
1661214096,2022-08-23 02:21,74.76,995.48,1014.76,160,23.31,18.59,-19,1
1661214398,2022-08-23 02:26,74.63,995.53,1014.81,160,23.30,18.56,-19,1
1661214699,2022-08-23 02:31,74.55,995.52,1014.80,160,23.32,18.56,-19,1
1661215001,2022-08-23 02:36,74.81,995.50,1014.78,160,23.22,18.52,-19,1
1661215302,2022-08-23 02:41,75.36,995.45,1014.72,160,23.03,18.45,-19,1
1661215604,2022-08-23 02:46,76.51,995.51,1014.79,160,22.79,18.46,-19,1
1661215906,2022-08-23 02:51,77.56,995.50,1014.77,160,22.59,18.49,-19,1
1661216207,2022-08-23 02:56,76.40,995.56,1014.84,160,22.84,18.49,-19,1
1661216509,2022-08-23 03:01,76.15,995.56,1014.84,160,22.90,18.49,-19,1
1661216810,2022-08-23 03:06,76.10,995.52,1014.80,160,22.90,18.48,-19,1
1661217112,2022-08-23 03:11,76.58,995.52,1014.80,160,22.78,18.47,-19,1
1661217413,2022-08-23 03:16,75.75,995.42,1014.70,160,22.93,18.44,-19,1
1661217714,2022-08-23 03:21,75.68,995.44,1014.72,160,22.91,18.40,-19,1
1661218015,2022-08-23 03:26,76.16,995.55,1014.82,160,22.76,18.36,-19,1
1661218316,2022-08-23 03:31,76.32,995.56,1014.83,160,22.73,18.36,-19,1
1661218617,2022-08-23 03:36,76.83,995.50,1014.78,160,22.59,18.33,-19,1
1661218918,2022-08-23 03:41,77.90,995.63,1014.91,160,22.38,18.35,-19,1
1661219219,2022-08-23 03:46,77.48,995.55,1014.83,160,22.45,18.33,-19,1
1661219520,2022-08-23 03:52,76.42,995.57,1014.85,160,22.60,18.26,-19,1
1661219821,2022-08-23 03:57,76.71,995.56,1014.83,160,22.54,18.26,-19,1
1661220122,2022-08-23 04:02,76.61,995.57,1014.84,160,22.57,18.27,-19,1
1661220423,2022-08-23 04:07,76.88,995.51,1014.79,160,22.51,18.27,-19,1
1661220724,2022-08-23 04:12,76.68,995.53,1014.80,160,22.55,18.26,-18,1
1661221026,2022-08-23 04:17,76.40,995.59,1014.86,160,22.55,18.21,-19,1
1661221328,2022-08-23 04:22,75.94,995.58,1014.86,160,22.58,18.14,-19,1
1661221629,2022-08-23 04:27,75.63,995.62,1014.90,160,22.57,18.07,-19,1
1661221931,2022-08-23 04:32,75.93,995.63,1014.90,160,22.48,18.04,-19,1
1661222233,2022-08-23 04:37,76.51,995.63,1014.91,160,22.37,18.06,-19,1
1661222534,2022-08-23 04:42,76.38,995.66,1014.94,160,22.29,17.95,-19,1
1661222836,2022-08-23 04:47,76.41,995.74,1015.02,160,22.17,17.84,-19,1
1661223137,2022-08-23 04:52,76.82,995.77,1015.04,160,22.09,17.85,-19,1
1661223439,2022-08-23 04:57,76.75,995.74,1015.02,160,22.03,17.78,-19,1
1661223741,2022-08-23 05:02,76.61,995.83,1015.10,160,22.10,17.81,-19,1
1661224042,2022-08-23 05:07,76.98,995.82,1015.10,160,22.05,17.84,-19,1
1661224344,2022-08-23 05:12,77.56,995.88,1015.15,160,21.95,17.87,-19,1
1661224645,2022-08-23 05:17,77.06,995.93,1015.21,160,22.01,17.82,-19,1
1661224947,2022-08-23 05:22,77.40,996.03,1015.31,160,21.91,17.79,-19,1
1661225248,2022-08-23 05:27,77.28,996.03,1015.31,160,21.85,17.71,-19,1
1661225549,2022-08-23 05:32,76.73,996.03,1015.30,160,21.95,17.69,-19,1
1661225850,2022-08-23 05:37,76.32,996.08,1015.35,160,21.97,17.63,-19,1
1661226151,2022-08-23 05:42,77.67,996.10,1015.38,160,21.68,17.63,-19,1
1661226452,2022-08-23 05:47,77.54,996.16,1015.44,160,21.71,17.63,-19,1
1661226753,2022-08-23 05:52,77.49,996.12,1015.40,160,21.71,17.62,-19,1
1661227054,2022-08-23 05:57,77.70,996.12,1015.39,160,21.59,17.54,-19,1
1661227355,2022-08-23 06:02,77.82,996.14,1015.42,160,21.61,17.59,-19,1
1661227656,2022-08-23 06:07,78.85,996.13,1015.41,160,21.42,17.61,-19,1
1661227956,2022-08-23 06:12,77.49,996.10,1015.38,160,21.74,17.65,-19,1
1661228256,2022-08-23 06:17,77.94,996.13,1015.41,160,21.69,17.69,-18,1
1661228556,2022-08-23 06:22,77.71,996.20,1015.48,160,21.78,17.73,-18,1
1661228856,2022-08-23 06:27,78.72,996.21,1015.48,160,21.61,17.77,-18,1
1661229156,2022-08-23 06:32,79.66,996.26,1015.54,160,21.44,17.79,-18,1
1661229456,2022-08-23 06:37,78.98,996.28,1015.56,160,21.60,17.81,-18,1
1661229756,2022-08-23 06:42,79.32,996.23,1015.50,160,21.57,17.85,-18,1
1661230057,2022-08-23 06:47,79.03,996.28,1015.56,160,21.68,17.90,-17,1
1661230357,2022-08-23 06:52,79.58,996.25,1015.53,160,21.65,17.98,-17,1
1661230657,2022-08-23 06:57,71.03,996.23,1015.51,160,23.56,18.02,-18,1
1661230957,2022-08-23 07:02,69.83,996.29,1015.57,160,23.94,18.11,-18,1
1661231257,2022-08-23 07:07,68.73,996.23,1015.50,160,24.17,18.08,-18,1
1661231559,2022-08-23 07:12,68.09,996.25,1015.52,160,24.36,18.11,-18,1
1661231861,2022-08-23 07:17,68.50,996.31,1015.58,160,24.41,18.26,-18,1
1661232162,2022-08-23 07:22,67.67,996.26,1015.54,160,24.56,18.20,-18,1
1661232464,2022-08-23 07:27,67.84,996.30,1015.58,160,24.55,18.23,-18,1
1661232766,2022-08-23 07:32,67.13,996.27,1015.55,160,24.67,18.18,-18,1
1661233067,2022-08-23 07:37,71.16,996.18,1015.46,160,23.62,18.11,-18,1
1661233369,2022-08-23 07:42,69.86,996.36,1015.64,160,23.96,18.14,-18,1
1661233671,2022-08-23 07:47,71.64,996.43,1015.71,160,23.48,18.08,-18,1
1661233972,2022-08-23 07:52,71.51,996.44,1015.72,160,23.62,18.18,-18,1
1661234272,2022-08-23 07:57,71.90,996.57,1015.84,160,23.42,18.08,-18,1
1661234572,2022-08-23 08:02,70.59,996.56,1015.84,160,23.79,18.14,-18,1
1661234872,2022-08-23 08:07,71.14,996.59,1015.87,160,23.69,18.17,-18,1
1661235172,2022-08-23 08:12,71.37,996.55,1015.83,160,23.74,18.27,-18,1
1661235472,2022-08-23 08:17,70.18,996.58,1015.85,160,24.12,18.36,-18,1
1661235773,2022-08-23 08:22,70.21,996.55,1015.83,160,24.10,18.35,-18,1
1661236073,2022-08-23 08:27,70.46,996.57,1015.85,160,24.04,18.35,-18,1
1661236373,2022-08-23 08:32,69.10,996.65,1015.93,160,24.49,18.47,-18,1
1661236673,2022-08-23 08:37,69.42,996.65,1015.93,160,24.41,18.47,-18,1
1661236973,2022-08-23 08:42,69.72,996.69,1015.96,160,24.47,18.59,-18,1
1661237273,2022-08-23 08:47,68.65,996.67,1015.95,160,24.63,18.50,-18,1
1661237573,2022-08-23 08:52,67.50,996.71,1015.99,160,24.69,18.29,-18,1
1661237874,2022-08-23 08:57,66.96,996.75,1016.03,160,24.72,18.19,-18,1
1661238174,2022-08-23 09:02,65.95,996.82,1016.09,160,24.94,18.16,-18,1
1661238474,2022-08-23 09:07,65.82,996.83,1016.11,160,25.18,18.35,-18,1
1661238774,2022-08-23 09:12,65.69,996.63,1015.90,160,25.36,18.49,-18,1
1661239074,2022-08-23 09:17,64.31,996.64,1015.91,160,25.68,18.45,-18,1
1661239374,2022-08-23 09:22,63.66,996.75,1016.03,160,25.83,18.44,-18,1
1661239674,2022-08-23 09:27,64.53,996.68,1015.96,160,25.64,18.47,-18,1
1661239974,2022-08-23 09:32,64.65,996.98,1016.26,160,25.67,18.53,-18,1
1661240275,2022-08-23 09:37,63.72,997.02,1016.30,160,25.94,18.55,-18,1
1661240576,2022-08-23 09:42,63.72,997.02,1016.30,160,26.04,18.65,-18,1
1661240878,2022-08-23 09:47,62.53,997.03,1016.30,160,26.42,18.71,-18,1
1661241179,2022-08-23 09:52,61.99,997.07,1016.35,160,26.54,18.68,-18,1
1661241480,2022-08-23 09:58,59.81,997.10,1016.38,160,26.50,18.07,-18,1
1661241781,2022-08-23 10:03,60.63,997.11,1016.38,160,26.74,18.51,-18,1
1661242082,2022-08-23 10:08,58.70,997.19,1016.46,160,26.83,18.08,-18,1
1661242383,2022-08-23 10:13,59.09,997.14,1016.42,160,26.93,18.28,-18,1
1661242684,2022-08-23 10:18,58.28,997.12,1016.40,160,27.05,18.17,-18,1
1661242985,2022-08-23 10:23,56.92,997.22,1016.50,160,27.00,17.75,-18,1
1661243286,2022-08-23 10:28,57.43,997.23,1016.50,160,27.26,18.14,-18,1
1661243588,2022-08-23 10:33,56.99,997.15,1016.42,160,27.38,18.13,-18,1
1661243890,2022-08-23 10:38,56.26,997.21,1016.49,160,27.60,18.12,-18,1
1661244192,2022-08-23 10:43,56.10,997.19,1016.47,160,27.75,18.22,-18,1
1661244493,2022-08-23 10:48,54.28,997.18,1016.46,160,27.83,17.77,-18,1
1661244795,2022-08-23 10:53,52.74,997.23,1016.51,160,27.97,17.44,-18,1
1661245097,2022-08-23 10:58,52.80,997.18,1016.46,160,28.01,17.50,-18,1
1661245398,2022-08-23 11:03,51.80,997.24,1016.52,160,28.24,17.41,-19,1
1661245700,2022-08-23 11:08,50.39,997.14,1016.41,160,28.56,17.26,-18,1
1661246002,2022-08-23 11:13,49.97,997.16,1016.44,160,28.55,17.12,-18,1
1661246304,2022-08-23 11:18,48.54,997.09,1016.37,160,28.76,16.86,-19,1
1661246909,2022-08-23 11:28,48.77,997.02,1016.30,160,28.94,17.10,-18,1
1661247210,2022-08-23 11:33,47.64,997.09,1016.37,160,29.19,16.95,-18,1
1661247511,2022-08-23 11:38,48.22,997.01,1016.29,160,29.25,17.20,-18,1
1661247812,2022-08-23 11:43,47.72,997.10,1016.38,160,29.46,17.23,-18,1
1661248112,2022-08-23 11:48,46.82,997.06,1016.34,160,29.56,17.02,-18,1
1661248413,2022-08-23 11:53,42.81,997.07,1016.35,160,29.52,15.58,-18,1
1661248714,2022-08-23 11:58,44.06,997.11,1016.39,160,29.60,16.10,-18,1
1661249016,2022-08-23 12:03,42.89,997.06,1016.33,160,29.80,15.86,-18,1
1661249317,2022-08-23 12:08,42.54,997.05,1016.33,160,29.91,15.83,-18,1
1661249618,2022-08-23 12:13,42.76,997.00,1016.28,160,30.02,16.01,-18,1
1661249919,2022-08-23 12:18,42.57,996.94,1016.22,160,30.31,16.20,-18,1
1661250220,2022-08-23 12:23,43.32,996.99,1016.26,160,30.42,16.57,-18,1
1661250522,2022-08-23 12:28,41.97,996.94,1016.22,160,30.52,16.16,-18,1
1661250824,2022-08-23 12:33,41.99,996.99,1016.27,160,30.53,16.18,-18,1
1661251125,2022-08-23 12:38,41.70,996.88,1016.16,160,30.68,16.20,-18,1
1661251427,2022-08-23 12:43,41.74,996.96,1016.24,160,30.65,16.19,-18,1
1661251728,2022-08-23 12:48,40.62,996.97,1016.24,160,30.83,15.93,-18,1
1661252029,2022-08-23 12:53,41.01,997.04,1016.32,160,31.14,16.35,-18,1
1661252331,2022-08-23 12:58,39.31,997.02,1016.30,160,31.12,15.68,-18,1
1661252631,2022-08-23 13:03,38.62,997.08,1016.36,160,31.18,15.45,-18,1
1661252932,2022-08-23 13:08,39.06,997.05,1016.33,160,31.40,15.82,-18,1
1661253232,2022-08-23 13:13,38.81,997.06,1016.34,160,31.37,15.70,-18,1
1661253532,2022-08-23 13:18,38.70,997.08,1016.35,160,31.44,15.71,-18,1
1661253832,2022-08-23 13:23,38.88,997.00,1016.27,160,31.51,15.85,-18,1
1661254133,2022-08-23 13:28,38.65,997.04,1016.31,160,31.54,15.78,-18,1
1661254433,2022-08-23 13:33,37.83,996.99,1016.27,160,31.87,15.74,-18,1
1661254733,2022-08-23 13:38,37.88,997.00,1016.27,160,31.92,15.80,-18,1
1661255033,2022-08-23 13:43,38.25,997.02,1016.30,160,31.79,15.84,-18,1
1661255333,2022-08-23 13:48,37.15,997.04,1016.32,160,32.28,15.82,-18,1
1661255633,2022-08-23 13:53,38.14,996.98,1016.26,160,32.19,16.15,-18,1
1661255934,2022-08-23 13:58,36.51,996.98,1016.25,160,32.77,15.98,-18,1
1661256234,2022-08-23 14:03,36.83,997.00,1016.28,160,32.68,16.03,-18,1
1661256534,2022-08-23 14:08,37.03,997.00,1016.27,160,32.49,15.95,-18,1
1661256834,2022-08-23 14:13,36.51,996.94,1016.21,160,32.79,15.99,-19,1
1661257134,2022-08-23 14:18,35.85,996.98,1016.25,160,32.85,15.76,-18,1
1661257434,2022-08-23 14:23,35.54,996.93,1016.20,160,33.19,15.93,-18,1
1661257734,2022-08-23 14:28,34.25,996.92,1016.20,160,33.24,15.39,-18,1
1661258034,2022-08-23 14:33,33.99,996.74,1016.02,160,33.54,15.53,-18,1
1661258335,2022-08-23 14:38,33.71,996.91,1016.18,160,33.52,15.39,-18,1
1661258635,2022-08-23 14:43,32.56,996.88,1016.15,160,33.78,15.07,-18,1
1661258935,2022-08-23 14:48,32.14,996.82,1016.10,160,33.82,14.91,-18,1
1661259235,2022-08-23 14:53,31.88,996.81,1016.09,160,33.76,14.73,-18,1
1661259535,2022-08-23 14:58,32.96,996.86,1016.13,160,33.57,15.08,-18,1
1661259835,2022-08-23 15:03,31.69,996.89,1016.17,160,33.42,14.34,-19,1
1661260440,2022-08-23 15:14,30.61,996.90,1016.17,160,33.87,14.20,-18,1
1661260742,2022-08-23 15:19,31.00,996.87,1016.15,160,33.98,14.49,-18,1
1661261043,2022-08-23 15:24,30.40,996.84,1016.12,160,34.20,14.37,-19,1
1661261344,2022-08-23 15:29,30.71,996.84,1016.12,160,34.10,14.44,-18,1
1661261645,2022-08-23 15:34,30.23,996.75,1016.02,160,34.47,14.52,-18,1
1661261946,2022-08-23 15:39,30.90,996.75,1016.03,160,34.10,14.54,-18,1
1661262247,2022-08-23 15:44,30.74,996.73,1016.01,160,34.41,14.73,-18,1
1661262547,2022-08-23 15:49,31.12,996.72,1016.00,160,34.54,15.03,-18,1
1661262847,2022-08-23 15:54,31.33,996.75,1016.03,160,34.60,15.19,-18,1
1661263148,2022-08-23 15:59,29.76,996.72,1015.99,160,34.46,14.27,-19,1
1661263448,2022-08-23 16:04,30.91,996.75,1016.02,160,34.35,14.76,-21,1
1661263748,2022-08-23 16:09,31.80,996.59,1015.87,160,33.60,14.55,-18,1
1661264048,2022-08-23 16:14,31.27,996.72,1016.00,160,33.78,14.45,-18,1
1661264348,2022-08-23 16:19,32.03,996.70,1015.98,160,33.59,14.65,-19,1
1661264648,2022-08-23 16:24,32.92,996.63,1015.90,160,34.01,15.44,-19,1
1661264948,2022-08-23 16:29,31.89,996.70,1015.97,160,34.31,15.21,-19,1
1661265249,2022-08-23 16:34,31.81,996.70,1015.98,160,34.34,15.20,-19,1
1661265549,2022-08-23 16:39,31.73,996.64,1015.92,160,34.35,15.17,-19,1
1661265849,2022-08-23 16:44,31.24,996.50,1015.78,160,34.32,14.90,-19,1
1661266149,2022-08-23 16:49,30.97,996.59,1015.87,160,34.50,14.92,-19,1
1661266449,2022-08-23 16:54,31.82,996.54,1015.81,160,34.43,15.28,-19,1
1661266749,2022-08-23 16:59,32.68,996.60,1015.87,160,33.88,15.22,-19,1
1661267049,2022-08-23 17:04,32.60,996.64,1015.92,160,33.99,15.27,-19,1
1661267350,2022-08-23 17:09,32.14,996.67,1015.95,160,34.21,15.24,-19,1
1661267650,2022-08-23 17:14,32.98,996.73,1016.01,160,33.99,15.45,-19,1
1661267950,2022-08-23 17:19,32.96,996.67,1015.94,160,33.94,15.41,-19,1
1661268250,2022-08-23 17:24,34.37,996.67,1015.94,160,33.59,15.75,-19,1
1661268550,2022-08-23 17:29,33.77,996.65,1015.93,160,33.63,15.51,-19,1
1661268852,2022-08-23 17:34,33.60,996.74,1016.02,160,33.80,15.58,-19,1
1661269153,2022-08-23 17:39,34.67,996.74,1016.02,160,33.29,15.62,-19,1
1661269454,2022-08-23 17:44,34.85,996.81,1016.09,160,33.22,15.64,-19,1
1661269756,2022-08-23 17:49,35.54,996.86,1016.14,160,32.86,15.64,-19,1
1661270057,2022-08-23 17:54,36.18,996.91,1016.19,160,32.79,15.85,-19,1
1661270358,2022-08-23 17:59,36.48,997.01,1016.29,160,32.77,15.96,-19,1
1661270659,2022-08-23 18:04,36.58,997.08,1016.36,160,32.76,16.00,-19,1
1661270960,2022-08-23 18:09,37.22,997.16,1016.43,160,32.57,16.10,-19,1
1661271261,2022-08-23 18:14,38.34,997.20,1016.48,160,31.95,16.02,-19,1
1661271563,2022-08-23 18:19,39.19,997.28,1016.56,160,31.61,16.06,-19,1
1661271865,2022-08-23 18:24,39.80,997.21,1016.49,160,31.46,16.17,-19,1
1661272166,2022-08-23 18:29,40.40,997.34,1016.62,160,31.25,16.22,-19,1
1661272468,2022-08-23 18:34,41.31,997.36,1016.63,160,31.01,16.35,-19,1
1661272770,2022-08-23 18:39,42.21,997.41,1016.69,160,30.76,16.47,-19,1
1661273071,2022-08-23 18:44,42.57,997.47,1016.75,160,30.58,16.44,-19,1
1661273373,2022-08-23 18:49,43.74,997.51,1016.79,160,30.23,16.55,-19,1
1661273674,2022-08-23 18:54,43.93,997.66,1016.93,160,30.11,16.51,-19,1
1661273976,2022-08-23 18:59,44.65,997.68,1016.95,160,29.91,16.59,-19,1
1661274277,2022-08-23 19:04,45.04,997.70,1016.97,160,29.91,16.72,-19,1
1661274578,2022-08-23 19:09,45.72,997.75,1017.03,160,29.82,16.88,-25,1
1661274879,2022-08-23 19:14,46.25,997.82,1017.10,160,29.65,16.91,-19,1
1661275180,2022-08-23 19:19,47.11,997.87,1017.15,160,29.65,17.20,-18,1
1661275481,2022-08-23 19:24,47.42,997.97,1017.25,160,29.54,17.20,-18,1
1661275782,2022-08-23 19:29,47.24,998.02,1017.29,160,29.53,17.13,-19,1
1661276387,2022-08-23 19:39,48.47,998.13,1017.40,160,29.34,17.36,-19,1
1661276688,2022-08-23 19:44,49.90,998.12,1017.39,160,29.21,17.70,-19,1
1661276990,2022-08-23 19:49,50.90,998.16,1017.44,160,29.06,17.88,-19,1
1661277292,2022-08-23 19:54,51.35,998.24,1017.52,160,28.96,17.93,-19,1
1661277593,2022-08-23 19:59,52.35,998.23,1017.51,160,28.77,18.06,-19,1
1661277895,2022-08-23 20:04,53.06,998.27,1017.55,160,28.50,18.03,-19,1
1661278197,2022-08-23 20:09,52.76,998.31,1017.59,160,28.45,17.89,-19,1
1661278499,2022-08-23 20:14,53.23,998.39,1017.67,160,28.37,17.96,-19,1
1661278800,2022-08-23 20:20,53.48,998.47,1017.75,160,28.32,17.99,-19,1
1661279101,2022-08-23 20:25,54.22,998.42,1017.69,160,28.21,18.10,-19,1
1661279403,2022-08-23 20:30,53.64,998.47,1017.74,160,28.18,17.90,-19,1
1661279705,2022-08-23 20:35,54.27,998.46,1017.73,160,28.01,17.93,-19,1
1661280006,2022-08-23 20:40,55.13,998.47,1017.74,160,27.88,18.06,-18,1
1661280307,2022-08-23 20:45,56.13,998.49,1017.77,160,27.71,18.19,-18,1
1661280608,2022-08-23 20:50,56.25,998.48,1017.76,160,27.71,18.23,-18,1
1661280908,2022-08-23 20:55,56.34,998.48,1017.76,160,27.59,18.14,-18,1
1661281208,2022-08-23 21:00,56.41,998.45,1017.72,160,27.54,18.11,-18,1
1661281509,2022-08-23 21:05,56.95,998.39,1017.67,160,27.35,18.09,-18,1
1661281809,2022-08-23 21:10,57.37,998.41,1017.69,160,27.21,18.07,-18,1
1661282109,2022-08-23 21:15,57.47,998.34,1017.62,160,27.09,17.99,-19,1
1661282410,2022-08-23 21:20,58.55,998.38,1017.66,160,26.70,17.92,-19,1
1661282710,2022-08-23 21:25,57.99,998.32,1017.60,160,26.73,17.80,-18,1
1661283010,2022-08-23 21:30,58.71,998.34,1017.62,160,26.58,17.85,-18,1
1661283310,2022-08-23 21:35,58.80,998.34,1017.61,160,26.63,17.92,-19,1
1661283611,2022-08-23 21:40,59.08,998.39,1017.66,160,26.59,17.96,-19,1
1661283911,2022-08-23 21:45,59.05,998.40,1017.67,160,26.60,17.96,-19,1
1661284211,2022-08-23 21:50,58.97,998.42,1017.70,160,26.64,17.98,-19,1
1661284511,2022-08-23 21:55,59.18,998.50,1017.78,160,26.66,18.05,-19,1
1661284811,2022-08-23 22:00,59.31,998.50,1017.78,160,26.58,18.01,-19,1
1661285111,2022-08-23 22:05,59.34,998.53,1017.81,160,26.55,17.99,-19,1
1661285411,2022-08-23 22:10,59.54,998.60,1017.88,160,26.50,18.00,-19,1
1661285712,2022-08-23 22:15,59.91,998.64,1017.92,160,26.43,18.03,-19,1
1661286012,2022-08-23 22:20,59.96,998.68,1017.95,160,26.38,18.00,-19,1
1661286312,2022-08-23 22:25,60.25,998.70,1017.97,160,26.34,18.04,-19,1
1661286612,2022-08-23 22:30,60.49,998.71,1017.99,160,26.32,18.08,-19,1
1661286912,2022-08-23 22:35,60.46,998.73,1018.01,160,26.24,18.00,-19,1
1661287212,2022-08-23 22:40,60.71,998.64,1017.92,160,26.07,17.90,-19,1
1661287512,2022-08-23 22:45,60.52,998.70,1017.97,160,26.08,17.86,-19,1
1661287813,2022-08-23 22:50,61.03,998.73,1018.01,160,25.99,17.91,-19,1
1661288113,2022-08-23 22:55,61.30,998.72,1018.00,160,25.88,17.88,-19,1
1661288413,2022-08-23 23:00,62.12,998.70,1017.98,160,25.63,17.86,-19,1
1661288714,2022-08-23 23:05,62.70,998.69,1017.96,160,25.49,17.87,-19,1
1661289015,2022-08-23 23:10,62.93,998.64,1017.91,160,25.41,17.86,-19,1
1661289316,2022-08-23 23:15,63.12,998.64,1017.91,160,25.39,17.88,-19,1
1661289618,2022-08-23 23:20,63.18,998.70,1017.98,160,25.43,17.94,-19,1
1661289919,2022-08-23 23:25,63.80,998.75,1018.03,160,25.20,17.87,-19,1
1661290220,2022-08-23 23:30,63.80,998.65,1017.93,160,25.26,17.93,-19,1
1661290522,2022-08-23 23:35,64.11,998.75,1018.03,160,25.07,17.83,-19,1
1661290824,2022-08-23 23:40,63.88,998.70,1017.98,160,25.27,17.96,-19,1
1661291125,2022-08-23 23:45,63.75,998.71,1017.99,160,25.32,17.98,-19,1
1661291427,2022-08-23 23:50,63.42,998.74,1018.02,160,25.31,17.88,-19,1
1661291728,2022-08-23 23:55,64.18,998.74,1018.02,160,25.19,17.96,-19,1