1661292030,2022-08-24 00:00,64.47,998.74,1018.01,160,25.10,17.95,-19,1
1661292331,2022-08-24 00:05,65.25,998.81,1018.09,160,24.67,17.73,-19,1
1661292633,2022-08-24 00:10,65.27,998.78,1018.05,160,24.65,17.71,-19,1
1661292933,2022-08-24 00:15,65.23,998.75,1018.03,160,24.73,17.78,-19,1
1661293235,2022-08-24 00:20,65.62,998.72,1018.00,160,24.60,17.75,-20,1
1661293536,2022-08-24 00:25,66.38,998.73,1018.01,160,24.38,17.73,-19,1
1661293838,2022-08-24 00:30,66.66,998.67,1017.95,160,24.32,17.74,-19,1
1661294139,2022-08-24 00:35,65.91,998.65,1017.93,160,24.58,17.80,-19,1
1661294440,2022-08-24 00:40,65.46,998.64,1017.92,160,24.65,17.76,-19,1
1661294741,2022-08-24 00:45,65.41,998.65,1017.92,160,24.62,17.72,-19,1
1661295042,2022-08-24 00:50,66.23,998.69,1017.97,160,24.37,17.68,-19,1
1661295343,2022-08-24 00:55,66.22,998.74,1018.02,160,24.47,17.77,-19,1
1661295644,2022-08-24 01:00,65.95,998.71,1017.99,160,24.46,17.70,-19,1
1661295944,2022-08-24 01:05,66.08,998.76,1018.04,160,24.36,17.64,-19,1
1661296244,2022-08-24 01:10,65.91,998.58,1017.86,160,24.39,17.62,-19,1
1661296544,2022-08-24 01:15,65.95,998.85,1018.12,160,24.35,17.60,-19,1
1661296844,2022-08-24 01:20,67.00,998.87,1018.14,160,23.94,17.46,-19,1
1661297144,2022-08-24 01:25,66.84,998.84,1018.12,160,24.03,17.50,-19,1
1661297445,2022-08-24 01:30,67.90,998.82,1018.10,160,23.84,17.57,-19,1
1661297745,2022-08-24 01:35,66.91,998.73,1018.01,160,24.00,17.49,-19,1
1661298046,2022-08-24 01:40,67.77,998.69,1017.97,160,23.84,17.54,-19,1
1661298348,2022-08-24 01:45,67.45,998.67,1017.94,160,23.91,17.53,-19,1
1661298649,2022-08-24 01:50,67.49,998.66,1017.94,160,23.89,17.52,-19,1
1661298951,2022-08-24 01:55,67.15,998.63,1017.91,160,23.87,17.42,-19,1
1661299252,2022-08-24 02:00,67.93,998.63,1017.91,160,23.62,17.37,-19,1
1661299554,2022-08-24 02:05,67.89,998.65,1017.92,160,23.58,17.32,-19,1
1661299855,2022-08-24 02:10,67.90,998.60,1017.88,160,23.59,17.33,-19,1
1661300157,2022-08-24 02:15,68.17,998.66,1017.94,160,23.44,17.25,-19,1
1661300458,2022-08-24 02:20,68.24,998.64,1017.91,160,23.43,17.26,-19,1
1661300759,2022-08-24 02:25,68.49,998.64,1017.92,160,23.39,17.28,-19,1
1661301059,2022-08-24 02:30,67.98,998.68,1017.95,160,23.45,17.22,-19,1
1661301359,2022-08-24 02:35,68.41,998.73,1018.00,160,23.29,17.17,-19,1
1661301659,2022-08-24 02:40,69.08,998.74,1018.02,160,23.27,17.30,-19,1
1661301960,2022-08-24 02:46,68.99,998.82,1018.10,160,23.27,17.28,-19,1
1661302260,2022-08-24 02:51,68.97,998.82,1018.10,160,23.29,17.29,-19,1
1661302560,2022-08-24 02:56,68.72,998.94,1018.21,160,23.26,17.21,-19,1
1661302860,2022-08-24 03:01,69.41,998.95,1018.23,160,23.24,17.35,-19,1
1661303160,2022-08-24 03:06,68.90,999.04,1018.32,160,23.20,17.19,-19,1
1661303460,2022-08-24 03:11,68.96,999.09,1018.37,160,23.20,17.20,-19,1
1661303760,2022-08-24 03:16,69.67,999.13,1018.40,160,23.24,17.41,-19,1
1661304060,2022-08-24 03:21,69.86,999.11,1018.39,160,23.11,17.32,-19,1
1661304362,2022-08-24 03:26,70.14,999.15,1018.43,160,22.98,17.26,-19,1
1661304664,2022-08-24 03:31,69.17,999.15,1018.43,160,23.17,17.23,-17,1
1661304965,2022-08-24 03:36,68.97,999.11,1018.39,160,23.06,17.07,-17,1
1661305266,2022-08-24 03:41,69.44,999.06,1018.34,160,23.03,17.15,-17,1
1661305567,2022-08-24 03:46,69.78,999.09,1018.36,160,22.96,17.16,-17,1
1661305868,2022-08-24 03:51,69.56,999.09,1018.37,160,22.98,17.13,-17,1
1661306169,2022-08-24 03:56,69.80,999.22,1018.50,160,22.97,17.18,-17,1
1661306470,2022-08-24 04:01,70.83,999.22,1018.50,160,22.73,17.18,-17,1
1661306770,2022-08-24 04:06,71.02,999.21,1018.49,160,22.78,17.27,-17,1
1661307070,2022-08-24 04:11,70.92,999.22,1018.50,160,22.77,17.24,-17,1
1661307370,2022-08-24 04:16,70.37,999.30,1018.57,160,22.94,17.28,-17,1
1661307671,2022-08-24 04:21,70.36,999.30,1018.58,160,22.95,17.28,-17,1
1661307971,2022-08-24 04:26,69.61,999.29,1018.57,160,22.97,17.13,-17,1
1661308271,2022-08-24 04:31,69.82,999.33,1018.61,160,22.82,17.04,-17,1
1661308571,2022-08-24 04:36,70.31,999.31,1018.58,160,22.68,17.02,-17,1
1661308871,2022-08-24 04:41,70.79,999.28,1018.56,160,22.59,17.04,-17,1
1661309171,2022-08-24 04:46,70.79,999.29,1018.56,160,22.71,17.15,-17,1
1661309779,2022-08-24 04:56,71.20,999.31,1018.59,160,22.33,16.88,-17,1
1661310081,2022-08-24 05:01,70.73,999.35,1018.63,160,22.43,16.87,-17,1
1661310382,2022-08-24 05:06,70.72,999.39,1018.67,160,22.35,16.79,-17,1
1661310683,2022-08-24 05:11,71.91,999.35,1018.63,160,22.15,16.86,-17,1
1661310985,2022-08-24 05:16,71.43,999.38,1018.66,160,22.30,16.90,-17,1
1661311286,2022-08-24 05:21,71.18,999.36,1018.64,160,22.38,16.92,-17,1
1661311586,2022-08-24 05:26,71.43,999.42,1018.70,160,22.30,16.90,-17,1
1661311887,2022-08-24 05:31,71.46,999.41,1018.68,160,22.33,16.94,-17,1
1661312187,2022-08-24 05:36,71.42,999.54,1018.82,160,22.24,16.84,-17,1
1661312487,2022-08-24 05:41,71.77,999.54,1018.81,160,22.16,16.84,-17,1
1661312787,2022-08-24 05:46,72.00,999.55,1018.83,160,22.11,16.84,-17,1
1661313087,2022-08-24 05:51,71.80,999.57,1018.85,160,22.24,16.92,-18,1
1661313389,2022-08-24 05:56,71.65,999.61,1018.89,160,22.29,16.94,-17,1
1661313690,2022-08-24 06:01,72.16,999.56,1018.84,160,22.15,16.92,-17,1
1661313991,2022-08-24 06:06,71.76,999.58,1018.86,160,22.21,16.89,-17,1
1661314292,2022-08-24 06:11,72.49,999.51,1018.79,160,22.03,16.87,-17,1
1661314593,2022-08-24 06:16,72.74,999.52,1018.80,160,22.09,16.99,-17,1
1661314894,2022-08-24 06:21,73.79,999.57,1018.85,160,21.93,17.06,-17,1
1661315195,2022-08-24 06:26,73.26,999.49,1018.77,160,22.07,17.08,-17,1
1661315495,2022-08-24 06:31,73.20,999.61,1018.89,160,22.16,17.15,-17,1
1661315796,2022-08-24 06:36,73.84,999.72,1019.00,160,22.05,17.18,-17,1
1661316096,2022-08-24 06:41,73.43,999.76,1019.03,160,22.20,17.24,-17,1
1661316396,2022-08-24 06:46,73.49,999.73,1019.00,160,22.26,17.31,-17,1
1661316697,2022-08-24 06:51,73.33,999.69,1018.97,160,22.36,17.37,-17,1
1661316997,2022-08-24 06:56,74.10,999.75,1019.03,160,22.32,17.50,-20,1
1661317298,2022-08-24 07:01,73.62,999.78,1019.05,160,22.35,17.42,-19,1
1661317598,2022-08-24 07:06,67.89,999.87,1019.15,160,23.71,17.45,-19,1
1661317898,2022-08-24 07:11,65.30,999.89,1019.17,160,24.41,17.50,-19,1
1661318198,2022-08-24 07:16,69.95,999.91,1019.19,160,23.37,17.59,-19,1
1661318498,2022-08-24 07:21,72.48,999.93,1019.21,160,22.86,17.67,-18,1
1661318798,2022-08-24 07:26,72.72,999.92,1019.19,160,22.74,17.60,-19,1
1661319098,2022-08-24 07:31,72.66,1000.00,1019.28,160,22.87,17.72,-18,1
1661319398,2022-08-24 07:36,72.73,1000.03,1019.31,160,22.98,17.84,-19,1
1661319699,2022-08-24 07:41,72.58,1000.05,1019.33,160,23.16,17.98,-18,1
1661319999,2022-08-24 07:46,72.65,1000.08,1019.36,160,23.14,17.97,-18,1
1661320299,2022-08-24 07:51,71.36,1000.13,1019.41,160,23.52,18.05,-18,1
1661320599,2022-08-24 07:56,70.17,1000.02,1019.30,160,23.72,17.98,-18,1
1661320899,2022-08-24 08:01,69.57,999.95,1019.23,160,23.91,18.02,-18,1
1661321199,2022-08-24 08:06,69.64,999.88,1019.16,160,23.91,18.04,-18,1
1661321500,2022-08-24 08:11,69.92,1000.04,1019.31,160,23.97,18.16,-18,1
1661321800,2022-08-24 08:16,68.96,1000.12,1019.39,160,24.22,18.18,-18,1
1661322102,2022-08-24 08:21,68.58,1000.19,1019.47,160,24.33,18.20,-18,1
1661322403,2022-08-24 08:26,68.15,1000.28,1019.55,160,24.60,18.36,-18,1
1661322704,2022-08-24 08:31,68.03,1000.22,1019.50,160,24.55,18.28,-18,1
1661323005,2022-08-24 08:36,67.64,1000.27,1019.55,160,24.82,18.44,-18,1
1661323306,2022-08-24 08:41,66.72,1000.35,1019.63,160,25.21,18.60,-18,1
1661323607,2022-08-24 08:46,66.29,1000.40,1019.68,160,25.25,18.53,-18,1
1661323911,2022-08-24 08:51,67.34,1000.37,1019.65,160,25.12,18.66,-18,1
1661324212,2022-08-24 08:56,67.24,1000.44,1019.72,160,25.16,18.67,-18,1
1661324514,2022-08-24 09:01,66.58,1000.45,1019.73,160,25.26,18.61,-18,1
1661325118,2022-08-24 09:11,65.75,1000.43,1019.71,160,25.75,18.87,-18,1
1661325420,2022-08-24 09:17,65.49,1000.43,1019.70,160,25.78,18.84,-18,1
1661325722,2022-08-24 09:22,64.23,1000.35,1019.63,160,25.96,18.70,-18,1
1661326024,2022-08-24 09:27,63.48,1000.33,1019.60,160,26.16,18.70,-18,1
1661326325,2022-08-24 09:32,63.04,1000.33,1019.61,160,26.28,18.70,-18,1
1661326627,2022-08-24 09:37,62.71,1000.52,1019.79,160,26.44,18.77,-18,1
1661326928,2022-08-24 09:42,62.24,1000.47,1019.75,160,26.64,18.84,-18,1
1661327229,2022-08-24 09:47,62.06,1000.46,1019.74,160,26.75,18.89,-18,1
1661327532,2022-08-24 09:52,61.54,1000.36,1019.64,160,26.92,18.92,-18,1
1661327834,2022-08-24 09:57,59.95,1000.39,1019.67,160,27.09,18.66,-18,1
1661328438,2022-08-24 10:07,58.22,1000.41,1019.69,160,27.47,18.55,-18,1
1661328740,2022-08-24 10:12,57.88,1000.42,1019.69,160,27.56,18.54,-18,1
1661329042,2022-08-24 10:17,57.86,1000.36,1019.63,160,27.79,18.75,-18,1
1661329344,2022-08-24 10:22,56.24,1000.45,1019.72,160,27.96,18.45,-18,1
1661329648,2022-08-24 10:27,56.55,1000.41,1019.69,160,28.04,18.62,-18,1
1661329950,2022-08-24 10:32,56.08,1000.47,1019.75,160,28.25,18.68,-18,1
1661330251,2022-08-24 10:37,56.21,1000.48,1019.76,160,28.32,18.78,-18,1
1661330553,2022-08-24 10:42,55.92,1000.47,1019.75,160,28.45,18.82,-18,1
1661331160,2022-08-24 10:52,55.55,1000.60,1019.88,160,28.74,18.98,-18,1
1661331461,2022-08-24 10:57,55.64,1000.55,1019.82,160,28.71,18.98,-18,1
1661331763,2022-08-24 11:02,54.81,1000.56,1019.84,160,28.98,18.99,-18,1
1661332365,2022-08-24 11:12,54.26,1000.52,1019.80,160,29.23,19.06,-18,1
1661332667,2022-08-24 11:17,54.18,1000.48,1019.76,160,29.48,19.27,-18,1
1661332968,2022-08-24 11:22,53.01,1000.28,1019.56,160,29.68,19.10,-18,1
1661333269,2022-08-24 11:27,52.54,1000.41,1019.69,160,29.68,18.96,-18,1
1661333571,2022-08-24 11:32,52.50,1000.37,1019.64,160,29.93,19.18,-18,1
1661333872,2022-08-24 11:37,51.73,1000.41,1019.69,160,30.06,19.06,-17,1
1661334174,2022-08-24 11:42,50.64,1000.39,1019.67,160,30.10,18.76,-18,1
1661334477,2022-08-24 11:47,50.74,1000.41,1019.69,160,30.33,19.00,-19,1
1661334780,2022-08-24 11:53,50.60,1000.36,1019.64,160,30.63,19.23,-20,1
1661335082,2022-08-24 11:58,48.97,1000.44,1019.71,160,30.85,18.91,-20,1
1661335384,2022-08-24 12:03,48.66,1000.40,1019.67,160,31.02,18.96,-20,1
1661335686,2022-08-24 12:08,48.83,1000.38,1019.66,160,31.01,19.01,-20,1
1661336290,2022-08-24 12:18,47.72,1000.33,1019.61,160,31.34,18.94,-18,1
1661336592,2022-08-24 12:23,46.45,1000.36,1019.64,160,31.59,18.73,-17,1
1661336894,2022-08-24 12:28,46.25,1000.35,1019.62,160,31.67,18.74,-18,1
1661337195,2022-08-24 12:33,45.78,1000.27,1019.55,160,31.78,18.67,-18,1
1661337800,2022-08-24 12:43,44.49,1000.34,1019.62,160,31.84,18.27,-17,1
1661338102,2022-08-24 12:48,44.15,1000.28,1019.56,160,31.99,18.28,-18,1
1661338405,2022-08-24 12:53,43.25,1000.17,1019.45,160,32.13,18.08,-18,1
1661338707,2022-08-24 12:58,42.54,1000.30,1019.58,160,32.12,17.81,-18,1
1661339009,2022-08-24 13:03,43.12,1000.27,1019.55,160,32.51,18.38,-17,1
1661339311,2022-08-24 13:08,41.51,1000.25,1019.53,160,32.72,17.96,-18,1
1661339613,2022-08-24 13:13,41.64,1000.23,1019.51,160,32.86,18.13,-18,1
1661339914,2022-08-24 13:18,40.05,1000.27,1019.55,160,32.94,17.59,-18,1
1661340216,2022-08-24 13:23,40.27,1000.24,1019.52,160,32.86,17.60,-17,1
1661340518,2022-08-24 13:28,40.41,1000.25,1019.53,160,33.15,17.92,-18,1
1661340819,2022-08-24 13:33,39.96,1000.26,1019.54,160,33.37,17.93,-18,1
1661341121,2022-08-24 13:38,40.24,1000.31,1019.59,160,33.31,17.99,-18,1
1661341422,2022-08-24 13:43,39.64,1000.27,1019.54,160,33.33,17.77,-18,1
1661341724,2022-08-24 13:48,39.43,1000.20,1019.48,160,33.77,18.08,-18,1
1661342027,2022-08-24 13:53,38.68,1000.27,1019.55,160,33.68,17.69,-18,1
1661342330,2022-08-24 13:58,37.60,1000.33,1019.61,160,34.00,17.52,-17,1
1661342633,2022-08-24 14:03,38.12,1000.22,1019.50,160,34.27,17.98,-18,1
1661342935,2022-08-24 14:08,38.15,1000.22,1019.50,160,34.29,18.01,-18,1
1661343235,2022-08-24 14:13,37.06,1000.22,1019.50,160,34.31,17.57,-18,1
1661343538,2022-08-24 14:18,36.59,1000.17,1019.44,160,34.53,17.56,-18,1
1661344143,2022-08-24 14:29,36.52,1000.14,1019.42,160,34.49,17.50,-19,1
1661344446,2022-08-24 14:34,37.13,1000.16,1019.43,160,34.43,17.71,-19,1
1661344748,2022-08-24 14:39,36.32,1000.10,1019.37,160,34.41,17.34,-20,1
1661345050,2022-08-24 14:44,35.56,1000.18,1019.46,160,34.55,17.13,-19,1
1661345352,2022-08-24 14:49,35.34,1000.14,1019.42,160,34.97,17.40,-19,1
1661345652,2022-08-24 14:54,35.33,1000.01,1019.29,160,34.78,17.23,-19,1
1661345953,2022-08-24 14:59,35.35,999.98,1019.26,160,35.09,17.50,-19,1
1661346256,2022-08-24 15:04,35.05,999.98,1019.26,160,35.14,17.41,-19,1
1661346557,2022-08-24 15:09,34.20,1000.04,1019.32,160,35.23,17.11,-19,1
1661346859,2022-08-24 15:14,34.15,1000.10,1019.38,160,35.17,17.03,-19,1
1661347160,2022-08-24 15:19,31.48,1000.12,1019.39,160,35.44,15.99,-19,1
1661347463,2022-08-24 15:24,31.00,1000.10,1019.38,160,35.50,15.80,-19,1
1661347763,2022-08-24 15:29,30.87,1000.12,1019.39,160,35.34,15.59,-17,1
1661348065,2022-08-24 15:34,30.85,1000.12,1019.39,160,35.51,15.73,-17,1
1661348368,2022-08-24 15:39,30.16,1000.13,1019.41,160,35.73,15.56,-20,1
1661348670,2022-08-24 15:44,30.24,1000.13,1019.41,160,35.62,15.51,-17,1
1661348972,2022-08-24 15:49,29.61,1000.11,1019.39,160,35.87,15.40,-17,1
1661349275,2022-08-24 15:54,29.60,1000.11,1019.39,160,35.85,15.37,-18,1
1661349577,2022-08-24 15:59,29.40,1000.06,1019.34,160,35.81,15.23,-18,1
1661349879,2022-08-24 16:04,29.26,1000.06,1019.34,160,35.91,15.25,-17,1
1661350483,2022-08-24 16:14,27.64,1000.04,1019.32,160,36.25,14.65,-18,1
1661350785,2022-08-24 16:19,27.84,1000.06,1019.34,160,35.97,14.53,-18,1
1661351087,2022-08-24 16:24,26.96,1000.11,1019.38,160,36.01,14.06,-19,1
1661351389,2022-08-24 16:29,26.37,1000.07,1019.35,160,35.86,13.60,-19,1
1661351991,2022-08-24 16:39,27.07,1000.00,1019.27,160,35.98,14.10,-18,1
1661352293,2022-08-24 16:44,27.54,1000.07,1019.34,160,36.10,14.47,-18,1
1661352594,2022-08-24 16:49,26.78,1000.02,1019.30,160,35.77,13.76,-18,1
1661352896,2022-08-24 16:54,27.99,1000.05,1019.32,160,35.72,14.39,-18,1
1661353197,2022-08-24 16:59,27.99,1000.09,1019.36,160,35.51,14.22,-19,1
1661353498,2022-08-24 17:04,27.79,1000.11,1019.39,160,35.51,14.11,-18,1
1661353800,2022-08-24 17:10,27.80,1000.13,1019.41,160,35.73,14.30,-18,1
1661354101,2022-08-24 17:15,27.09,1000.11,1019.39,160,35.72,13.89,-19,1
1661354404,2022-08-24 17:20,27.46,1000.09,1019.37,160,35.61,14.01,-19,1
1661355007,2022-08-24 17:30,28.39,1000.12,1019.40,160,35.46,14.39,-19,1
1661355309,2022-08-24 17:35,28.89,1000.12,1019.39,160,35.26,14.49,-19,1
1661355611,2022-08-24 17:40,28.68,1000.19,1019.47,160,35.39,14.49,-19,1
1661355913,2022-08-24 17:45,29.33,1000.18,1019.46,160,35.25,14.72,-19,1
1661356215,2022-08-24 17:50,29.69,1000.17,1019.44,160,35.27,14.92,-19,1
1661356517,2022-08-24 17:55,30.65,1000.15,1019.43,160,35.06,15.24,-19,1
1661356819,2022-08-24 18:00,30.95,1000.17,1019.44,160,34.64,15.03,-19,1
1661357120,2022-08-24 18:05,31.35,1000.19,1019.46,160,34.32,14.95,-19,1
1661357421,2022-08-24 18:10,32.53,1000.18,1019.45,160,34.33,15.54,-18,1
1661357722,2022-08-24 18:15,33.26,1000.20,1019.48,160,34.10,15.68,-18,1
1661358024,2022-08-24 18:20,33.56,1000.25,1019.53,160,33.78,15.55,-19,1
1661358629,2022-08-24 18:30,34.62,1000.31,1019.58,160,32.98,15.33,-18,1
1661358933,2022-08-24 18:35,35.03,1000.34,1019.62,160,32.75,15.31,-18,1
1661359235,2022-08-24 18:40,36.03,1000.46,1019.74,160,32.46,15.50,-19,1
1661359537,2022-08-24 18:45,36.48,1000.56,1019.84,160,32.34,15.59,-19,1
1661359839,2022-08-24 18:50,38.13,1000.49,1019.77,160,32.17,16.13,-19,1
1661360142,2022-08-24 18:55,39.94,1000.67,1019.95,160,31.93,16.64,-18,1
1661360444,2022-08-24 19:00,40.67,1000.67,1019.95,160,31.76,16.78,-18,1
1661360746,2022-08-24 19:05,42.29,1000.79,1020.07,160,31.54,17.20,-18,1
1661361650,2022-08-24 19:20,43.62,1000.88,1020.16,160,30.86,17.07,-18,1
1661361951,2022-08-24 19:25,44.34,1000.86,1020.14,160,30.67,17.16,-18,1
1661362253,2022-08-24 19:30,45.45,1000.83,1020.11,160,30.51,17.41,-18,1
1661362555,2022-08-24 19:35,46.42,1000.88,1020.15,160,30.36,17.61,-18,1
1661362856,2022-08-24 19:40,47.12,1000.91,1020.19,160,30.13,17.63,-18,1
1661363157,2022-08-24 19:45,47.80,1000.91,1020.19,160,29.88,17.64,-19,1
1661363458,2022-08-24 19:50,48.19,1000.86,1020.14,160,29.75,17.65,-20,1
1661363761,2022-08-24 19:56,47.44,1000.98,1020.26,160,29.57,17.23,-19,1
1661364062,2022-08-24 20:01,48.19,1001.08,1020.36,160,29.40,17.33,-19,1
1661364364,2022-08-24 20:06,48.83,1001.10,1020.38,160,29.27,17.42,-20,1
1661364665,2022-08-24 20:11,49.82,1001.13,1020.41,160,29.05,17.53,-19,1
1661364968,2022-08-24 20:16,50.80,1001.19,1020.47,160,29.04,17.83,-20,1
1661365269,2022-08-24 20:21,51.34,1001.20,1020.48,160,28.89,17.86,-20,1
1661365571,2022-08-24 20:26,51.31,1001.20,1020.48,160,28.90,17.86,-19,1
1661365873,2022-08-24 20:31,52.16,1001.27,1020.55,160,28.60,17.85,-20,1
1661366175,2022-08-24 20:36,52.38,1001.32,1020.59,160,28.56,17.88,-19,1
1661366477,2022-08-24 20:41,52.76,1001.36,1020.64,160,28.31,17.76,-20,1
1661367080,2022-08-24 20:51,52.95,1001.50,1020.78,160,28.19,17.71,-20,1
1661367382,2022-08-24 20:56,52.79,1001.52,1020.79,160,28.13,17.61,-19,1
1661367684,2022-08-24 21:01,52.67,1001.52,1020.80,160,28.04,17.49,-20,1
1661367985,2022-08-24 21:06,52.70,1001.40,1020.67,160,28.05,17.50,-20,1
1661368287,2022-08-24 21:11,52.81,1001.62,1020.90,160,27.94,17.43,-20,1
1661368588,2022-08-24 21:16,52.95,1001.59,1020.86,160,27.78,17.33,-19,1
1661368890,2022-08-24 21:21,52.94,1001.56,1020.83,160,27.74,17.29,-19,1
1661369192,2022-08-24 21:26,52.99,1001.46,1020.73,160,27.56,17.14,-19,1
1661369494,2022-08-24 21:31,53.03,1001.54,1020.82,160,27.59,17.18,-19,1
1661369796,2022-08-24 21:36,53.13,1001.60,1020.87,160,27.46,17.09,-20,1
1661370098,2022-08-24 21:41,53.92,1001.45,1020.73,160,27.37,17.24,-20,1
1661370702,2022-08-24 21:51,54.64,1001.56,1020.84,160,26.97,17.08,-19,1
1661371004,2022-08-24 21:56,54.12,1001.38,1020.66,160,27.07,17.02,-19,1
1661371305,2022-08-24 22:01,54.40,1001.64,1020.92,160,26.99,17.03,-20,1
1661371607,2022-08-24 22:06,54.44,1001.56,1020.83,160,26.96,17.01,-20,1
1661371909,2022-08-24 22:11,54.88,1001.66,1020.94,160,26.81,17.00,-20,1
1661372211,2022-08-24 22:16,55.46,1001.65,1020.93,160,26.60,16.97,-19,1
1661372512,2022-08-24 22:21,55.55,1001.68,1020.96,160,26.50,16.90,-20,1
1661372813,2022-08-24 22:26,55.19,1001.63,1020.91,160,26.45,16.75,-19,1
1661373414,2022-08-24 22:36,56.79,1001.63,1020.91,160,26.00,16.79,-20,1
1661373716,2022-08-24 22:41,56.38,1001.70,1020.98,160,25.99,16.66,-19,1
1661374017,2022-08-24 22:46,56.17,1001.66,1020.94,160,26.17,16.77,-20,1
1661374623,2022-08-24 22:57,55.78,1001.72,1021.00,160,26.12,16.61,-20,1
1661374925,2022-08-24 23:02,56.12,1001.71,1020.99,160,26.08,16.67,-20,1
1661375227,2022-08-24 23:07,56.38,1001.73,1021.01,160,26.01,16.68,-20,1
1661375529,2022-08-24 23:12,56.34,1001.71,1020.99,160,25.84,16.51,-19,1
1661375830,2022-08-24 23:17,55.97,1001.72,1020.99,160,25.71,16.29,-19,1
1661376131,2022-08-24 23:22,56.42,1001.69,1020.97,160,25.53,16.24,-20,1
1661376432,2022-08-24 23:27,55.86,1001.68,1020.96,160,25.77,16.31,-20,1
1661376734,2022-08-24 23:32,56.37,1001.67,1020.94,160,25.66,16.35,-19,1
1661377035,2022-08-24 23:37,56.51,1001.67,1020.95,160,25.61,16.34,-19,1
1661377336,2022-08-24 23:42,55.92,1001.70,1020.97,160,25.65,16.21,-20,1
1661377638,2022-08-24 23:47,56.40,1001.61,1020.89,160,25.61,16.31,-20,1
1661377940,2022-08-24 23:52,56.56,1001.70,1020.98,160,25.47,16.23,-20,1
1661378242,2022-08-24 23:57,56.95,1001.71,1020.98,160,25.33,16.20,-20,1