1661378544,2022-08-25 00:02,56.91,1001.68,1020.95,160,25.25,16.12,-20,1
1661378846,2022-08-25 00:07,56.98,1001.66,1020.94,160,25.25,16.14,-20,1
1661379147,2022-08-25 00:12,57.41,1001.65,1020.93,160,25.00,16.02,-20,1
1661379448,2022-08-25 00:17,57.31,1001.65,1020.93,160,25.03,16.02,-20,1
1661379749,2022-08-25 00:22,57.15,1001.59,1020.87,160,25.04,15.99,-20,1
1661380050,2022-08-25 00:27,57.26,1001.56,1020.84,160,24.97,15.95,-20,1
1661380352,2022-08-25 00:32,57.30,1001.52,1020.80,160,24.90,15.90,-20,1
1661380654,2022-08-25 00:37,57.61,1001.49,1020.76,160,24.79,15.88,-20,1
1661380956,2022-08-25 00:42,57.54,1001.45,1020.72,160,24.78,15.85,-20,1
1661381257,2022-08-25 00:47,57.97,1001.51,1020.79,160,24.59,15.79,-20,1
1661381559,2022-08-25 00:52,58.49,1001.50,1020.78,160,24.43,15.78,-20,1
1661381862,2022-08-25 00:57,58.58,1001.47,1020.75,160,24.38,15.76,-20,1
1661382466,2022-08-25 01:07,58.43,1001.47,1020.74,160,24.37,15.71,-20,1
1661382768,2022-08-25 01:12,58.88,1001.47,1020.74,160,24.19,15.66,-20,1
1661383372,2022-08-25 01:22,57.72,1001.40,1020.68,160,24.45,15.59,-20,1
1661383672,2022-08-25 01:27,58.07,1001.38,1020.66,160,24.34,15.58,-20,1
1661383974,2022-08-25 01:32,58.67,1001.44,1020.72,160,24.18,15.60,-20,1
1661384275,2022-08-25 01:37,58.83,1001.44,1020.72,160,24.11,15.57,-20,1
1661384576,2022-08-25 01:42,58.84,1001.48,1020.76,160,24.20,15.66,-20,1
1661384878,2022-08-25 01:47,58.66,1001.47,1020.75,160,24.24,15.65,-20,1
1661385179,2022-08-25 01:52,59.29,1001.50,1020.77,160,24.01,15.60,-20,1
1661385481,2022-08-25 01:58,59.99,1001.51,1020.79,160,23.72,15.51,-20,1
1661385783,2022-08-25 02:03,60.07,1001.45,1020.72,160,23.62,15.44,-20,1
1661386085,2022-08-25 02:08,59.88,1001.45,1020.72,160,23.71,15.47,-20,1
1661386387,2022-08-25 02:13,59.14,1001.38,1020.65,160,23.81,15.37,-20,1
1661386689,2022-08-25 02:18,59.48,1001.38,1020.66,160,23.73,15.39,-19,1
1661386991,2022-08-25 02:23,60.08,1001.37,1020.64,160,23.55,15.37,-20,1
1661387293,2022-08-25 02:28,59.95,1001.40,1020.67,160,23.69,15.47,-20,1
1661387898,2022-08-25 02:38,60.84,1001.38,1020.66,160,23.37,15.40,-20,1
1661388200,2022-08-25 02:43,61.14,1001.32,1020.59,160,23.30,15.41,-20,1
1661388502,2022-08-25 02:48,61.39,1001.36,1020.64,160,23.24,15.42,-20,1
1661388804,2022-08-25 02:53,61.04,1001.36,1020.63,160,23.34,15.42,-20,1
1661389108,2022-08-25 02:58,61.38,1001.30,1020.58,160,23.28,15.45,-20,1
1661389409,2022-08-25 03:03,61.08,1001.33,1020.61,160,23.34,15.43,-20,1
1661389710,2022-08-25 03:08,61.68,1001.34,1020.62,160,23.17,15.43,-20,1
1661390313,2022-08-25 03:18,61.74,1001.33,1020.60,160,23.16,15.43,-20,1
1661390614,2022-08-25 03:23,61.80,1001.35,1020.63,160,23.18,15.47,-20,1
1661390916,2022-08-25 03:28,61.55,1001.37,1020.65,160,23.18,15.40,-20,1
1661391218,2022-08-25 03:33,61.62,1001.38,1020.65,160,23.09,15.33,-20,1
1661391520,2022-08-25 03:38,62.06,1001.46,1020.74,160,22.97,15.33,-20,1
1661391822,2022-08-25 03:43,62.14,1001.45,1020.73,160,22.98,15.36,-19,1
1661392124,2022-08-25 03:48,62.67,1001.45,1020.73,160,22.80,15.33,-20,1
1661392426,2022-08-25 03:53,63.22,1001.44,1020.71,160,22.64,15.31,-20,1
1661392729,2022-08-25 03:58,63.26,1001.37,1020.65,160,22.53,15.22,-20,1
1661393031,2022-08-25 04:03,63.65,1001.38,1020.66,160,22.38,15.17,-20,1
1661393634,2022-08-25 04:13,63.84,1001.39,1020.67,160,22.25,15.09,-20,1
1661393936,2022-08-25 04:18,63.70,1001.39,1020.67,160,22.27,15.08,-20,1
1661394237,2022-08-25 04:23,64.63,1001.44,1020.71,160,21.99,15.04,-20,1
1661394538,2022-08-25 04:28,64.76,1001.51,1020.79,160,21.93,15.01,-19,1
1661395140,2022-08-25 04:39,64.86,1001.43,1020.71,160,21.86,14.97,-20,1
1661395743,2022-08-25 04:49,64.20,1001.51,1020.79,160,21.96,14.91,-20,1
1661396044,2022-08-25 04:54,63.88,1001.55,1020.83,160,21.99,14.86,-20,1
1661396347,2022-08-25 04:59,63.85,1001.52,1020.80,160,22.00,14.86,-20,1
1661396649,2022-08-25 05:04,63.84,1001.55,1020.82,160,21.97,14.83,-20,1
1661396951,2022-08-25 05:09,64.12,1001.53,1020.81,160,21.92,14.85,-19,1
1661397253,2022-08-25 05:14,64.03,1001.47,1020.74,160,21.94,14.85,-20,1
1661397555,2022-08-25 05:19,63.84,1001.49,1020.77,160,21.97,14.83,-20,1
1661397857,2022-08-25 05:24,63.71,1001.57,1020.85,160,21.96,14.79,-20,1
1661398159,2022-08-25 05:29,63.61,1001.51,1020.79,160,21.96,14.76,-20,1
1661398461,2022-08-25 05:34,63.84,1001.51,1020.78,160,21.89,14.75,-20,1
1661398761,2022-08-25 05:39,64.44,1001.53,1020.81,160,21.68,14.70,-20,1
1661399062,2022-08-25 05:44,64.45,1001.55,1020.83,160,21.64,14.66,-19,1
1661399666,2022-08-25 05:54,65.43,1001.47,1020.75,160,21.29,14.56,-20,1
1661399968,2022-08-25 05:59,65.28,1001.54,1020.81,160,21.32,14.56,-20,1
1661400269,2022-08-25 06:04,64.63,1001.54,1020.81,160,21.51,14.58,-20,1
1661400570,2022-08-25 06:09,64.58,1001.58,1020.86,160,21.41,14.48,-19,1
1661400872,2022-08-25 06:14,64.71,1001.57,1020.84,160,21.41,14.51,-20,1
1661401477,2022-08-25 06:24,64.16,1001.56,1020.84,160,21.57,14.53,-19,1
1661401779,2022-08-25 06:29,64.02,1001.50,1020.78,160,21.63,14.55,-20,1
1661402081,2022-08-25 06:34,63.58,1001.51,1020.79,160,21.71,14.52,-20,1
1661402382,2022-08-25 06:39,63.34,1001.45,1020.73,160,21.81,14.55,-20,1
1661402684,2022-08-25 06:44,63.60,1001.43,1020.70,160,21.90,14.70,-20,1
1661402986,2022-08-25 06:49,63.60,1001.23,1020.50,160,22.05,14.85,-20,1
1661403289,2022-08-25 06:54,59.33,1001.42,1020.70,160,23.64,15.26,-19,1
1661404198,2022-08-25 07:09,56.96,1001.40,1020.68,160,24.37,15.31,-20,1
1661404499,2022-08-25 07:14,57.20,1001.36,1020.63,160,24.31,15.32,-19,1
1661404801,2022-08-25 07:20,56.74,1001.31,1020.59,160,24.54,15.41,-19,1
1661405102,2022-08-25 07:25,58.07,1001.34,1020.62,160,24.32,15.57,-19,1
1661405404,2022-08-25 07:30,60.32,1001.45,1020.73,160,23.82,15.69,-19,1
1661405706,2022-08-25 07:35,59.04,1001.39,1020.67,160,24.00,15.52,-19,1
1661406007,2022-08-25 07:40,57.31,1001.36,1020.64,160,24.28,15.32,-19,1
1661406309,2022-08-25 07:45,55.40,1001.42,1020.69,160,24.36,14.87,-19,1
1661406611,2022-08-25 07:50,54.77,1001.34,1020.62,160,24.47,14.79,-19,1
1661406913,2022-08-25 07:55,54.80,1001.44,1020.71,160,24.54,14.87,-19,1
1661407216,2022-08-25 08:00,53.73,1001.43,1020.70,160,24.68,14.69,-19,1
1661407821,2022-08-25 08:10,54.21,1001.38,1020.65,160,24.64,14.79,-19,1
1661408123,2022-08-25 08:15,53.71,1001.45,1020.72,160,24.66,14.67,-19,1
1661408425,2022-08-25 08:20,53.39,1001.42,1020.70,160,24.66,14.58,-19,1
1661408727,2022-08-25 08:25,52.45,1001.42,1020.70,160,24.86,14.48,-19,1
1661409028,2022-08-25 08:30,51.38,1001.46,1020.74,160,25.03,14.32,-19,1
1661409932,2022-08-25 08:45,49.93,1001.46,1020.74,160,25.47,14.28,-19,1
1661410233,2022-08-25 08:50,50.62,1001.47,1020.75,160,25.41,14.44,-19,1
1661410534,2022-08-25 08:55,50.27,1001.52,1020.80,160,25.61,14.52,-19,1
1661410837,2022-08-25 09:00,49.40,1001.50,1020.78,160,25.73,14.36,-18,1
1661411140,2022-08-25 09:05,49.56,1001.32,1020.60,160,25.87,14.54,-20,1
1661411441,2022-08-25 09:10,49.42,1001.64,1020.92,160,26.05,14.66,-18,1
1661411743,2022-08-25 09:15,48.55,1001.60,1020.87,160,26.22,14.54,-18,1
1661412347,2022-08-25 09:25,47.44,1001.57,1020.84,160,26.49,14.43,-18,1
1661412649,2022-08-25 09:30,46.91,1001.59,1020.87,160,26.64,14.39,-18,1
1661412951,2022-08-25 09:35,47.30,1001.55,1020.83,160,26.69,14.56,-19,1
1661413253,2022-08-25 09:40,46.65,1001.54,1020.81,160,26.91,14.55,-18,1
1661413555,2022-08-25 09:45,46.75,1001.55,1020.83,160,27.06,14.72,-18,1
1661413857,2022-08-25 09:50,46.17,1001.63,1020.91,160,27.20,14.65,-18,1
1661414159,2022-08-25 09:55,46.12,1001.54,1020.82,160,27.48,14.89,-20,1
1661414462,2022-08-25 10:01,45.10,1001.39,1020.67,160,27.60,14.65,-18,1
1661414763,2022-08-25 10:06,45.11,1001.63,1020.91,160,27.65,14.70,-18,1
1661415064,2022-08-25 10:11,45.14,1001.64,1020.91,160,27.80,14.85,-18,1
1661415366,2022-08-25 10:16,45.45,1001.66,1020.94,160,27.98,15.12,-18,1
1661415667,2022-08-25 10:21,44.23,1001.77,1021.04,160,28.04,14.75,-18,1
1661415968,2022-08-25 10:26,44.15,1001.62,1020.89,160,28.26,14.92,-18,1
1661416270,2022-08-25 10:31,43.65,1001.70,1020.97,160,28.49,14.95,-18,1
1661416572,2022-08-25 10:36,41.08,1001.71,1020.98,160,28.58,14.09,-18,1
1661417175,2022-08-25 10:46,39.70,1001.78,1021.06,160,29.00,13.94,-19,1
1661417477,2022-08-25 10:51,39.65,1001.76,1021.04,160,28.95,13.88,-18,1
1661417779,2022-08-25 10:56,37.50,1001.75,1021.03,160,28.93,13.00,-19,1
1661418082,2022-08-25 11:01,38.80,1001.74,1021.02,160,28.90,13.50,-19,1
1661418384,2022-08-25 11:06,38.32,1001.71,1020.99,160,29.36,13.71,-19,1
1661418686,2022-08-25 11:11,37.40,1001.73,1021.01,160,29.51,13.47,-19,1
1661419289,2022-08-25 11:21,35.09,1001.72,1020.99,160,29.65,12.62,-19,1
1661419590,2022-08-25 11:26,34.70,1001.72,1021.00,160,29.98,12.74,-19,1
1661419892,2022-08-25 11:31,33.37,1001.79,1021.07,160,30.20,12.34,-19,1
1661420193,2022-08-25 11:36,33.17,1001.62,1020.90,160,30.33,12.36,-18,1
1661420495,2022-08-25 11:41,34.50,1001.72,1021.00,160,30.39,13.01,-19,1
1661420796,2022-08-25 11:46,34.60,1001.72,1021.00,160,30.56,13.20,-19,1
1661421098,2022-08-25 11:51,34.94,1001.66,1020.93,160,30.71,13.49,-19,1
1661421704,2022-08-25 12:01,32.43,1001.63,1020.90,160,31.26,12.82,-18,1
1661422006,2022-08-25 12:06,31.39,1001.61,1020.89,160,31.00,12.10,-19,1
1661422308,2022-08-25 12:11,32.03,1001.58,1020.85,160,31.23,12.61,-19,1
1661422612,2022-08-25 12:16,31.36,1001.58,1020.86,160,31.26,12.31,-18,1
1661422914,2022-08-25 12:21,31.89,1001.57,1020.85,160,31.28,12.58,-19,1
1661423216,2022-08-25 12:26,30.79,1001.59,1020.86,160,31.52,12.26,-19,1
1661423517,2022-08-25 12:31,29.96,1001.55,1020.82,160,31.50,11.83,-19,1
1661423819,2022-08-25 12:36,29.03,1001.50,1020.78,160,31.68,11.50,-18,1
1661424121,2022-08-25 12:42,30.09,1001.47,1020.75,160,31.73,12.09,-19,1
1661424423,2022-08-25 12:47,29.34,1001.34,1020.62,160,32.01,11.95,-19,1
1661424725,2022-08-25 12:52,29.64,1001.23,1020.50,160,32.08,12.16,-19,1
1661425027,2022-08-25 12:57,28.85,1001.31,1020.59,160,32.44,12.06,-19,1
1661425329,2022-08-25 13:02,27.71,1001.27,1020.54,160,32.51,11.51,-19,1
1661425630,2022-08-25 13:07,28.62,1001.23,1020.51,160,32.68,12.15,-18,1
1661425931,2022-08-25 13:12,28.28,1001.08,1020.35,160,32.91,12.16,-19,1
1661426233,2022-08-25 13:17,27.88,1001.09,1020.36,160,33.11,12.11,-19,1
1661426534,2022-08-25 13:22,26.49,1000.94,1020.21,160,33.16,11.38,-19,1
1661426836,2022-08-25 13:27,26.30,1001.02,1020.30,160,33.34,11.42,-19,1
1661427138,2022-08-25 13:32,26.27,1001.02,1020.29,160,33.33,11.40,-19,1
1661427742,2022-08-25 13:42,25.16,1000.95,1020.23,160,33.78,11.13,-19,1
1661428044,2022-08-25 13:47,26.71,1000.96,1020.24,160,33.56,11.85,-19,1
1661428346,2022-08-25 13:52,27.00,1000.98,1020.26,160,33.64,12.07,-19,1
1661428952,2022-08-25 14:02,24.99,1000.94,1020.21,160,34.39,11.54,-19,1
1661429254,2022-08-25 14:07,25.01,1000.91,1020.19,160,34.30,11.47,-19,1
1661429859,2022-08-25 14:17,25.01,1000.62,1019.90,160,34.31,11.48,-19,1
1661430162,2022-08-25 14:22,25.27,1000.83,1020.11,160,34.19,11.54,-20,1
1661430463,2022-08-25 14:27,24.46,1000.75,1020.03,160,34.54,11.34,-19,1
1661430763,2022-08-25 14:32,24.70,1000.75,1020.03,160,34.80,11.71,-19,1
1661431064,2022-08-25 14:37,24.79,1000.71,1019.99,160,34.41,11.44,-19,1
1661431365,2022-08-25 14:42,25.07,1000.74,1020.01,160,34.37,11.57,-19,1
1661431667,2022-08-25 14:47,24.21,1000.65,1019.93,160,34.82,11.42,-19,1
1661432575,2022-08-25 15:02,23.73,1000.60,1019.88,160,34.88,11.17,-19,1
1661432877,2022-08-25 15:07,23.38,1000.59,1019.86,160,34.98,11.02,-19,1
1661433482,2022-08-25 15:18,22.93,1000.55,1019.83,160,34.89,10.66,-19,1
1661433784,2022-08-25 15:23,23.03,1000.50,1019.78,160,34.45,10.36,-19,1
1661434087,2022-08-25 15:28,23.40,1000.52,1019.79,160,34.08,10.29,-19,1
1661434692,2022-08-25 15:38,24.08,1000.49,1019.77,160,33.93,10.60,-19,1
1661434994,2022-08-25 15:43,23.42,1000.42,1019.69,160,34.70,10.82,-19,1
1661435296,2022-08-25 15:48,22.58,1000.34,1019.62,160,35.00,10.52,-19,1
1661435900,2022-08-25 15:58,20.50,1000.34,1019.61,160,35.65,9.61,-22,1
1661436203,2022-08-25 16:03,20.88,1000.23,1019.50,160,35.77,9.98,-19,1
1661436505,2022-08-25 16:08,21.27,1000.17,1019.45,160,35.66,10.17,-20,1
1661436807,2022-08-25 16:13,21.11,999.96,1019.24,160,35.72,10.10,-20,1
1661437109,2022-08-25 16:18,21.58,1000.14,1019.42,160,35.65,10.38,-20,1
1661437411,2022-08-25 16:23,20.93,1000.16,1019.43,160,36.02,10.22,-20,1
1661437714,2022-08-25 16:28,20.01,1000.10,1019.38,160,36.15,9.66,-20,1
1661438016,2022-08-25 16:33,21.42,1000.12,1019.40,160,35.85,10.43,-20,1
1661438318,2022-08-25 16:38,20.89,1000.16,1019.44,160,35.90,10.10,-20,1
1661438620,2022-08-25 16:43,20.88,1000.07,1019.34,160,35.91,10.10,-20,1
1661438922,2022-08-25 16:48,20.93,1000.03,1019.31,160,36.17,10.35,-20,1
1661439222,2022-08-25 16:53,20.24,1000.07,1019.35,160,36.18,9.85,-20,1
1661439523,2022-08-25 16:58,20.88,1000.02,1019.29,160,36.17,10.31,-20,1
1661439825,2022-08-25 17:03,20.62,1000.05,1019.33,160,35.88,9.89,-19,1
1661440126,2022-08-25 17:08,20.32,1000.04,1019.32,160,35.94,9.72,-20,1
1661440427,2022-08-25 17:13,21.16,1000.02,1019.30,160,35.96,10.34,-19,1
1661440728,2022-08-25 17:18,21.40,1000.07,1019.35,160,35.69,10.29,-20,1
1661441030,2022-08-25 17:23,21.13,1000.04,1019.31,160,35.97,10.33,-19,1
1661441633,2022-08-25 17:33,21.51,1000.04,1019.31,160,35.97,10.59,-20,1
1661441934,2022-08-25 17:38,22.17,999.92,1019.20,160,35.86,10.96,-20,1
1661442236,2022-08-25 17:43,22.31,999.87,1019.15,160,35.68,10.90,-20,1
1661442538,2022-08-25 17:48,23.17,999.85,1019.12,160,35.70,11.49,-20,1
1661442840,2022-08-25 17:54,23.15,999.78,1019.06,160,35.28,11.12,-20,1
1661443142,2022-08-25 17:59,23.09,999.81,1019.08,160,35.19,11.02,-20,1
1661443444,2022-08-25 18:04,24.17,999.71,1018.99,160,34.98,11.53,-20,1
1661443746,2022-08-25 18:09,25.14,999.73,1019.01,160,34.68,11.87,-20,1
1661444046,2022-08-25 18:14,24.84,999.74,1019.01,160,34.67,11.68,-19,1
1661444348,2022-08-25 18:19,25.89,999.78,1019.06,160,34.19,11.91,-20,1
1661444650,2022-08-25 18:24,26.33,999.71,1018.98,160,34.09,12.07,-20,1
1661444952,2022-08-25 18:29,26.63,999.74,1019.02,160,33.81,12.01,-20,1
1661445254,2022-08-25 18:34,26.73,999.75,1019.03,160,33.50,11.81,-29,1
1661445555,2022-08-25 18:39,27.58,999.79,1019.07,160,33.00,11.86,-19,1
1661445856,2022-08-25 18:44,27.74,999.80,1019.08,160,32.90,11.86,-19,1
1661446158,2022-08-25 18:49,28.35,999.78,1019.06,160,32.79,12.09,-19,1
1661446459,2022-08-25 18:54,28.74,999.79,1019.06,160,32.56,12.11,-19,1
1661446760,2022-08-25 18:59,30.81,999.81,1019.09,160,32.20,12.86,-19,1
1661447062,2022-08-25 19:04,33.93,999.71,1018.99,160,31.58,13.80,-19,1
1661447364,2022-08-25 19:09,33.91,999.74,1019.02,160,31.53,13.75,-19,1
1661447666,2022-08-25 19:14,34.21,999.75,1019.02,160,31.33,13.70,-19,1
1661447968,2022-08-25 19:19,35.62,999.70,1018.98,160,31.13,14.15,-19,1
1661448270,2022-08-25 19:24,35.43,999.70,1018.98,160,30.90,13.87,-19,1
1661448572,2022-08-25 19:29,36.11,999.75,1019.03,160,30.74,14.02,-20,1
1661448873,2022-08-25 19:34,37.75,999.82,1019.09,160,30.47,14.47,-19,1
1661449175,2022-08-25 19:39,37.87,999.80,1019.08,160,30.25,14.32,-20,1
1661449477,2022-08-25 19:44,36.38,999.80,1019.08,160,30.09,13.56,-19,1
1661449779,2022-08-25 19:49,37.24,999.80,1019.07,160,29.98,13.82,-19,1
1661450081,2022-08-25 19:54,40.13,999.88,1019.15,160,29.62,14.66,-19,1
1661450383,2022-08-25 19:59,40.44,999.89,1019.16,160,29.32,14.51,-19,1
1661450684,2022-08-25 20:04,39.37,999.74,1019.01,160,29.31,14.09,-19,1
1661450985,2022-08-25 20:09,39.82,999.85,1019.13,160,29.18,14.15,-19,1
1661451287,2022-08-25 20:14,39.26,999.82,1019.10,160,29.07,13.83,-19,1
1661451588,2022-08-25 20:19,43.44,999.84,1019.12,160,28.68,15.05,-19,1
1661451889,2022-08-25 20:24,44.01,999.87,1019.15,160,28.52,15.10,-19,1
1661452494,2022-08-25 20:34,43.14,999.82,1019.10,160,27.68,14.04,-19,1
1661452796,2022-08-25 20:39,43.69,999.86,1019.14,160,27.65,14.21,-19,1
1661453097,2022-08-25 20:44,44.13,999.87,1019.14,160,27.61,14.33,-19,1
1661453399,2022-08-25 20:49,44.11,999.87,1019.15,160,27.68,14.38,-19,1
1661453701,2022-08-25 20:55,44.57,999.88,1019.16,160,27.55,14.42,-19,1
1661454003,2022-08-25 21:00,45.62,999.90,1019.18,160,27.40,14.65,-19,1
1661454304,2022-08-25 21:05,46.00,999.89,1019.17,160,27.21,14.61,-19,1
1661454606,2022-08-25 21:10,45.95,999.87,1019.15,160,27.13,14.52,-19,1
1661454908,2022-08-25 21:15,47.59,999.90,1019.18,160,26.81,14.77,-19,1
1661455210,2022-08-25 21:20,47.04,999.72,1019.00,160,26.88,14.65,-19,1
1661455512,2022-08-25 21:25,47.14,1000.01,1019.29,160,26.80,14.61,-18,1
1661455814,2022-08-25 21:30,47.89,999.94,1019.22,160,26.61,14.68,-18,1
1661456115,2022-08-25 21:35,48.21,999.95,1019.23,160,26.53,14.71,-18,1
1661456416,2022-08-25 21:40,48.82,999.98,1019.25,160,26.46,14.84,-18,1
1661456717,2022-08-25 21:45,48.63,999.98,1019.26,160,26.39,14.72,-18,1
1661457018,2022-08-25 21:50,48.97,999.93,1019.21,160,26.23,14.68,-18,1
1661457319,2022-08-25 21:55,49.98,999.84,1019.12,160,26.03,14.81,-18,1
1661457621,2022-08-25 22:00,50.20,999.82,1019.09,160,25.77,14.64,-18,1
1661457923,2022-08-25 22:05,49.41,999.80,1019.07,160,25.64,14.28,-18,1
1661458224,2022-08-25 22:10,48.41,999.65,1018.93,160,25.56,13.89,-18,1
1661458526,2022-08-25 22:15,47.62,999.54,1018.81,160,25.58,13.66,-20,1
1661458828,2022-08-25 22:20,48.67,999.39,1018.67,160,25.61,14.02,-18,1
1661459433,2022-08-25 22:30,50.44,999.75,1019.03,160,25.23,14.22,-19,1
1661459734,2022-08-25 22:35,51.55,999.75,1019.03,160,25.15,14.48,-19,1
1661460035,2022-08-25 22:40,52.10,999.77,1019.05,160,25.03,14.54,-19,1
1661460337,2022-08-25 22:45,52.75,999.81,1019.08,160,24.75,14.47,-19,1
1661460639,2022-08-25 22:50,53.88,999.81,1019.08,160,24.30,14.38,-19,1
1661460940,2022-08-25 22:55,53.75,999.74,1019.02,160,24.29,14.33,-19,1
1661461241,2022-08-25 23:00,53.20,999.80,1019.07,160,24.40,14.28,-19,1
1661461542,2022-08-25 23:05,52.95,999.81,1019.09,160,24.29,14.11,-19,1
1661461843,2022-08-25 23:10,53.16,999.79,1019.07,160,24.22,14.10,-19,1
1661462144,2022-08-25 23:15,53.31,999.73,1019.01,160,24.01,13.95,-19,1
1661462445,2022-08-25 23:20,53.16,999.58,1018.86,160,24.09,13.98,-19,1
1661463052,2022-08-25 23:30,53.18,999.74,1019.01,160,23.91,13.82,-19,1
1661463353,2022-08-25 23:35,52.91,999.76,1019.03,160,24.05,13.87,-19,1
1661463653,2022-08-25 23:40,52.39,999.76,1019.04,160,24.18,13.84,-19,1
1661463953,2022-08-25 23:45,52.81,999.68,1018.96,160,24.06,13.85,-19,1
1661464253,2022-08-25 23:50,52.45,999.69,1018.96,160,24.10,13.78,-19,1
1661464553,2022-08-25 23:55,52.30,999.65,1018.93,160,24.12,13.76,-19,1