1661464853,2022-08-26 00:00,53.12,999.56,1018.84,160,23.92,13.81,-19,1
1661465153,2022-08-26 00:05,53.14,999.46,1018.74,160,23.78,13.69,-19,1
1661465454,2022-08-26 00:10,53.51,999.53,1018.81,160,23.76,13.78,-19,1
1661465754,2022-08-26 00:15,53.46,999.49,1018.77,160,23.66,13.67,-19,1
1661466054,2022-08-26 00:20,53.87,999.45,1018.73,160,23.40,13.55,-19,1
1661466354,2022-08-26 00:25,54.20,999.36,1018.64,160,23.32,13.56,-19,1
1661466654,2022-08-26 00:30,54.46,999.29,1018.57,160,23.26,13.58,-19,1
1661466954,2022-08-26 00:35,54.00,999.29,1018.57,160,23.36,13.55,-19,1
1661467255,2022-08-26 00:40,53.68,999.30,1018.58,160,23.35,13.45,-19,1
1661467555,2022-08-26 00:45,53.38,999.28,1018.56,160,23.35,13.36,-19,1
1661467855,2022-08-26 00:50,53.81,999.21,1018.48,160,23.07,13.22,-19,1
1661468155,2022-08-26 00:55,53.62,999.22,1018.50,160,23.27,13.35,-19,1
1661468455,2022-08-26 01:00,53.47,999.22,1018.49,160,23.23,13.27,-19,1
1661468755,2022-08-26 01:05,53.66,999.12,1018.40,160,23.17,13.27,-19,1
1661469056,2022-08-26 01:10,54.73,999.14,1018.42,160,22.93,13.35,-19,1
1661469358,2022-08-26 01:15,54.37,999.09,1018.37,160,22.97,13.29,-19,1
1661469659,2022-08-26 01:20,54.12,999.04,1018.31,160,23.00,13.25,-19,1
1661469960,2022-08-26 01:26,54.17,999.08,1018.35,160,22.92,13.19,-19,1
1661470261,2022-08-26 01:31,54.35,999.01,1018.29,160,22.77,13.10,-19,1
1661470562,2022-08-26 01:36,54.68,999.02,1018.29,160,22.70,13.13,-19,1
1661470862,2022-08-26 01:41,54.53,999.04,1018.32,160,22.73,13.11,-19,1
1661471163,2022-08-26 01:46,55.04,999.03,1018.31,160,22.58,13.12,-19,1
1661471464,2022-08-26 01:51,54.90,998.93,1018.20,160,22.52,13.02,-19,1
1661471765,2022-08-26 01:56,55.17,998.91,1018.19,160,22.50,13.08,-19,1
1661472066,2022-08-26 02:01,55.55,998.89,1018.17,160,22.36,13.05,-19,1
1661472368,2022-08-26 02:06,55.85,998.85,1018.12,160,22.28,13.06,-19,1
1661472670,2022-08-26 02:11,56.14,998.80,1018.08,160,22.22,13.08,-19,1
1661472972,2022-08-26 02:16,56.32,998.76,1018.04,160,22.11,13.03,-19,1
1661473273,2022-08-26 02:21,56.74,998.86,1018.14,160,22.00,13.04,-19,1
1661473574,2022-08-26 02:26,56.49,998.85,1018.12,160,22.04,13.01,-19,1
1661473875,2022-08-26 02:31,56.75,998.82,1018.10,160,21.85,12.90,-19,1
1661474176,2022-08-26 02:36,57.00,998.81,1018.09,160,21.85,12.97,-18,1
1661474477,2022-08-26 02:41,56.77,998.84,1018.12,160,21.86,12.92,-19,1
1661474778,2022-08-26 02:46,57.10,998.81,1018.09,160,21.71,12.87,-19,1
1661475079,2022-08-26 02:51,57.28,998.87,1018.15,160,21.53,12.75,-19,1
1661475380,2022-08-26 02:56,57.64,998.90,1018.18,160,21.43,12.75,-19,1
1661475681,2022-08-26 03:01,58.01,998.90,1018.18,160,21.32,12.74,-19,1
1661475982,2022-08-26 03:06,57.83,998.91,1018.19,160,21.30,12.68,-19,1
1661476284,2022-08-26 03:11,58.84,998.87,1018.15,160,21.01,12.67,-19,1
1661476586,2022-08-26 03:16,58.69,998.92,1018.20,160,20.97,12.59,-19,1
1661476888,2022-08-26 03:21,58.73,998.91,1018.19,160,20.97,12.60,-19,1
1661477189,2022-08-26 03:26,58.84,998.94,1018.21,160,20.93,12.59,-18,1
1661477490,2022-08-26 03:31,58.49,998.98,1018.26,160,21.01,12.58,-19,1
1661477792,2022-08-26 03:36,58.70,998.99,1018.27,160,20.86,12.49,-19,1
1661478094,2022-08-26 03:41,58.28,998.99,1018.27,160,21.00,12.51,-19,1
1661478395,2022-08-26 03:46,58.42,998.96,1018.24,160,20.92,12.47,-19,1
1661478697,2022-08-26 03:51,58.31,998.92,1018.19,160,21.03,12.55,-19,1
1661478999,2022-08-26 03:56,58.10,998.99,1018.26,160,21.09,12.55,-19,1
1661479600,2022-08-26 04:06,59.18,998.98,1018.26,160,20.70,12.46,-17,1
1661480508,2022-08-26 04:21,58.86,998.92,1018.20,160,20.77,12.45,-17,1
1661482020,2022-08-26 04:47,60.11,998.90,1018.18,160,20.36,12.38,-17,1
1661483231,2022-08-26 05:07,60.20,998.88,1018.16,160,20.35,12.40,-17,1
1661484138,2022-08-26 05:22,60.44,998.78,1018.06,160,20.27,12.38,-20,1
1661485350,2022-08-26 05:42,60.73,998.68,1017.96,160,20.15,12.34,-19,1
1661486560,2022-08-26 06:02,61.16,998.53,1017.81,160,20.25,12.54,-20,1
1661487164,2022-08-26 06:12,61.63,998.43,1017.71,160,20.02,12.44,-19,1
1661489284,2022-08-26 06:48,60.33,998.38,1017.65,160,20.78,12.84,-19,1
1661489585,2022-08-26 06:53,60.85,998.41,1017.69,160,20.96,13.13,-20,1
1661491099,2022-08-26 07:18,56.21,998.64,1017.92,160,22.62,13.47,-20,1
1661491400,2022-08-26 07:23,53.87,998.60,1017.87,160,23.39,13.54,-19,1
1661492004,2022-08-26 07:33,53.98,998.68,1017.95,160,23.15,13.35,-19,1
1661492607,2022-08-26 07:43,54.22,998.74,1018.02,160,23.17,13.43,-20,1
1661493212,2022-08-26 07:53,51.46,998.73,1018.00,160,24.23,13.61,-20,1
1661493816,2022-08-26 08:03,52.15,998.69,1017.97,160,23.95,13.56,-20,1
1661494724,2022-08-26 08:18,51.74,998.69,1017.96,160,24.08,13.55,-20,1
1661495934,2022-08-26 08:38,51.01,998.53,1017.81,160,24.56,13.78,-20,1
1661496539,2022-08-26 08:48,51.27,998.78,1018.06,160,24.65,13.94,-20,1
1661496840,2022-08-26 08:54,50.93,998.70,1017.97,160,24.73,13.91,-19,1
1661498354,2022-08-26 09:19,50.84,998.83,1018.11,160,25.26,14.37,-18,1
1661499867,2022-08-26 09:44,47.14,998.79,1018.07,160,26.25,14.11,-18,1
1661500169,2022-08-26 09:49,47.73,998.75,1018.03,160,26.09,14.16,-18,1
1661501077,2022-08-26 10:04,47.99,998.62,1017.90,160,26.44,14.56,-20,1
1661502287,2022-08-26 10:24,45.59,998.57,1017.85,160,26.96,14.24,-18,1
1661502890,2022-08-26 10:34,45.35,998.58,1017.85,160,27.24,14.41,-19,1
1661503798,2022-08-26 10:49,43.66,998.56,1017.84,160,27.64,14.19,-19,1
1661504706,2022-08-26 11:05,41.38,998.54,1017.82,160,28.31,13.96,-19,1
1661506221,2022-08-26 11:30,39.42,998.37,1017.65,160,29.44,14.22,-19,1
1661506522,2022-08-26 11:35,39.15,998.31,1017.59,160,29.57,14.23,-19,1
1661507127,2022-08-26 11:45,38.38,998.24,1017.52,160,29.76,14.09,-19,1
1661507732,2022-08-26 11:55,35.46,998.25,1017.53,160,30.48,13.51,-19,1
1661508033,2022-08-26 12:00,35.28,998.11,1017.39,160,30.50,13.45,-19,1
1661508335,2022-08-26 12:05,33.97,998.15,1017.43,160,30.75,13.09,-20,1
1661508939,2022-08-26 12:15,32.91,998.10,1017.38,160,31.24,13.03,-19,1
1661509543,2022-08-26 12:25,32.29,997.99,1017.27,160,31.36,12.84,-19,1
1661509844,2022-08-26 12:30,31.60,997.93,1017.20,160,31.47,12.61,-19,1
1661511662,2022-08-26 13:01,28.59,997.82,1017.09,160,32.75,12.19,-19,1
1661512267,2022-08-26 13:11,29.46,997.61,1016.89,160,32.96,12.83,-19,1
1661512568,2022-08-26 13:16,29.46,997.66,1016.94,160,32.90,12.78,-19,1
1661513476,2022-08-26 13:31,26.98,997.54,1016.82,160,32.97,11.50,-19,1
1661514686,2022-08-26 13:51,27.30,997.47,1016.75,160,33.20,11.87,-19,1
1661514987,2022-08-26 13:56,27.03,997.47,1016.75,160,33.50,11.98,-19,1
1661515288,2022-08-26 14:01,25.78,997.39,1016.67,160,33.56,11.31,-19,1
1661515590,2022-08-26 14:06,24.63,997.41,1016.69,160,33.96,10.96,-19,1
1661516499,2022-08-26 14:21,24.58,997.22,1016.50,160,34.40,11.30,-19,1
1661516799,2022-08-26 14:26,24.61,997.19,1016.47,160,34.74,11.60,-19,1
1661517706,2022-08-26 14:41,22.56,997.06,1016.33,160,35.09,10.58,-19,1
1661518006,2022-08-26 14:46,21.73,997.01,1016.28,160,35.28,10.18,-19,1
1661518610,2022-08-26 14:56,23.35,996.91,1016.19,160,34.69,10.76,-19,1
1661520125,2022-08-26 15:22,22.29,996.65,1015.93,160,35.68,10.89,-20,1
1661521334,2022-08-26 15:42,21.44,996.63,1015.90,160,36.56,11.03,-19,1
1661521938,2022-08-26 15:52,21.46,996.53,1015.81,160,36.36,10.88,-20,1
1661522846,2022-08-26 16:07,21.77,996.63,1015.91,160,35.60,10.47,-20,1
1661523147,2022-08-26 16:12,23.60,996.57,1015.85,160,34.58,10.83,-20,1
1661523752,2022-08-26 16:22,24.12,996.58,1015.86,160,34.58,11.16,-20,1
1661524053,2022-08-26 16:27,25.87,996.56,1015.84,160,34.26,11.95,-19,1
1661524657,2022-08-26 16:37,25.43,996.55,1015.83,160,34.24,11.68,-19,1
1661524958,2022-08-26 16:42,25.33,996.51,1015.79,160,33.64,11.11,-19,1
1661525259,2022-08-26 16:47,25.52,996.49,1015.77,160,33.77,11.33,-20,1
1661525559,2022-08-26 16:52,26.66,996.51,1015.79,160,33.31,11.61,-19,1
1661525861,2022-08-26 16:57,27.54,996.46,1015.74,160,33.18,11.99,-20,1
1661526162,2022-08-26 17:02,27.43,996.46,1015.74,160,32.96,11.74,-20,1
1661526463,2022-08-26 17:07,28.25,996.35,1015.63,160,32.80,12.05,-19,1
1661527069,2022-08-26 17:17,29.96,996.32,1015.60,160,32.33,12.54,-19,1
1661528279,2022-08-26 17:37,33.15,996.26,1015.54,160,31.34,13.23,-19,1
1661528580,2022-08-26 17:43,33.01,996.20,1015.47,160,31.28,13.11,-19,1
1661529488,2022-08-26 17:58,35.49,996.13,1015.40,160,30.96,13.95,-19,1
1661529790,2022-08-26 18:03,35.97,996.14,1015.42,160,30.78,13.99,-19,1
1661530092,2022-08-26 18:08,36.04,996.14,1015.41,160,30.79,14.03,-19,1
1661530393,2022-08-26 18:13,36.15,996.15,1015.42,160,30.85,14.14,-19,1
1661530695,2022-08-26 18:18,35.44,996.13,1015.41,160,31.02,13.98,-20,1
1661530995,2022-08-26 18:23,36.56,996.14,1015.42,160,31.05,14.48,-19,1
1661531902,2022-08-26 18:38,38.74,995.96,1015.23,160,30.33,14.74,-20,1
1661532506,2022-08-26 18:48,39.17,995.93,1015.20,160,30.14,14.75,-19,1
1661533110,2022-08-26 18:58,41.09,995.91,1015.18,160,29.68,15.08,-19,1
1661533714,2022-08-26 19:08,42.13,995.95,1015.22,160,29.26,15.09,-19,1
1661534621,2022-08-26 19:23,43.37,995.88,1015.16,160,28.85,15.17,-19,1
1661534923,2022-08-26 19:28,44.42,995.86,1015.14,160,28.64,15.36,-19,1
1661535526,2022-08-26 19:38,44.97,995.93,1015.21,160,28.40,15.33,-19,1
1661536131,2022-08-26 19:48,46.11,995.92,1015.20,160,28.24,15.58,-20,1
1661536735,2022-08-26 19:58,47.71,995.86,1015.14,160,27.83,15.74,-19,1
1661537642,2022-08-26 20:14,48.01,995.87,1015.15,160,27.50,15.53,-19,1
1661538549,2022-08-26 20:29,49.31,995.92,1015.20,160,27.10,15.59,-19,1
1661538851,2022-08-26 20:34,49.54,995.89,1015.17,160,27.07,15.63,-20,1
1661539152,2022-08-26 20:39,50.24,995.80,1015.07,160,26.94,15.73,-19,1
1661539454,2022-08-26 20:44,50.71,995.91,1015.19,160,26.82,15.76,-19,1
1661539756,2022-08-26 20:49,51.48,995.91,1015.19,160,26.63,15.83,-19,1
1661540360,2022-08-26 20:59,52.29,995.84,1015.12,160,26.36,15.82,-19,1
1661540661,2022-08-26 21:04,52.28,995.81,1015.08,160,26.33,15.79,-19,1
1661541871,2022-08-26 21:24,52.54,995.86,1015.13,160,26.01,15.57,-19,1
1661543382,2022-08-26 21:49,52.71,995.87,1015.15,160,25.33,15.00,-17,1
1661543684,2022-08-26 21:54,52.95,995.87,1015.15,160,25.26,15.00,-20,1
1661543986,2022-08-26 21:59,51.54,995.89,1015.17,160,25.40,14.71,-20,1
1661544287,2022-08-26 22:04,51.75,995.97,1015.25,160,25.31,14.69,-20,1
1661544588,2022-08-26 22:09,52.08,995.97,1015.25,160,25.17,14.66,-20,1
1661544889,2022-08-26 22:14,51.87,995.97,1015.25,160,25.23,14.65,-20,1
1661545190,2022-08-26 22:19,51.29,995.99,1015.27,160,25.21,14.46,-20,1
1661545491,2022-08-26 22:24,51.15,996.00,1015.27,160,25.20,14.41,-20,1
1661545792,2022-08-26 22:29,51.34,995.98,1015.26,160,25.17,14.44,-20,1
1661546093,2022-08-26 22:34,52.21,996.00,1015.28,160,24.98,14.53,-20,1
1661546394,2022-08-26 22:39,51.30,996.01,1015.29,160,24.94,14.22,-20,1
1661546696,2022-08-26 22:44,51.05,996.02,1015.29,160,24.89,14.10,-20,1
1661546997,2022-08-26 22:49,50.36,995.98,1015.26,160,24.83,13.83,-20,1
1661547298,2022-08-26 22:54,50.88,995.97,1015.25,160,24.83,13.99,-20,1
1661547599,2022-08-26 22:59,51.04,996.01,1015.29,160,24.75,13.96,-20,1
1661547901,2022-08-26 23:05,51.90,995.97,1015.25,160,24.51,14.00,-20,1
1661548202,2022-08-26 23:10,51.74,995.99,1015.27,160,24.63,14.06,-20,1
1661548504,2022-08-26 23:15,51.86,995.96,1015.24,160,24.68,14.14,-20,1
1661548806,2022-08-26 23:20,52.31,995.92,1015.20,160,24.54,14.15,-20,1
1661549108,2022-08-26 23:25,52.45,995.90,1015.18,160,24.57,14.22,-20,1
1661549408,2022-08-26 23:30,53.03,995.86,1015.14,160,24.46,14.29,-20,1
1661549709,2022-08-26 23:35,53.24,995.86,1015.14,160,24.50,14.38,-20,1
1661550009,2022-08-26 23:40,53.70,995.90,1015.17,160,24.42,14.44,-20,1
1661550309,2022-08-26 23:45,54.64,995.90,1015.18,160,24.16,14.47,-20,1
1661550609,2022-08-26 23:50,55.52,995.82,1015.10,160,24.01,14.58,-20,1
1661550909,2022-08-26 23:55,55.19,995.80,1015.08,160,24.16,14.63,-20,1