1661551209,2022-08-27 00:00,55.70,995.76,1015.03,160,24.05,14.66,-20,1
1661551510,2022-08-27 00:05,55.76,995.72,1015.00,160,24.14,14.77,-20,1
1661551812,2022-08-27 00:10,56.38,995.69,1014.97,160,24.03,14.83,-20,1
1661552114,2022-08-27 00:15,56.35,995.68,1014.95,160,24.09,14.88,-20,1
1661552415,2022-08-27 00:20,57.11,995.76,1015.04,160,23.94,14.95,-20,1
1661552717,2022-08-27 00:25,57.02,995.78,1015.06,160,24.02,15.00,-20,1
1661553019,2022-08-27 00:30,57.56,995.79,1015.06,160,23.89,15.03,-20,1
1661553320,2022-08-27 00:35,57.79,995.75,1015.03,160,23.80,15.00,-20,1
1661553620,2022-08-27 00:40,58.08,995.71,1014.99,160,23.74,15.03,-20,1
1661553920,2022-08-27 00:45,58.38,995.72,1015.00,160,23.61,14.98,-20,1
1661554220,2022-08-27 00:50,59.46,995.73,1015.01,160,23.39,15.06,-20,1
1661554520,2022-08-27 00:55,59.72,995.70,1014.98,160,23.38,15.12,-20,1
1661554820,2022-08-27 01:00,59.86,995.60,1014.88,160,23.43,15.21,-20,1
1661555121,2022-08-27 01:05,59.71,995.61,1014.89,160,23.43,15.16,-20,1
1661555421,2022-08-27 01:10,59.78,995.58,1014.86,160,23.41,15.17,-20,1
1661555721,2022-08-27 01:15,59.94,995.59,1014.87,160,23.32,15.12,-20,1
1661556021,2022-08-27 01:20,60.87,995.52,1014.80,160,23.08,15.13,-20,1
1661556321,2022-08-27 01:25,61.24,995.57,1014.84,160,23.01,15.16,-20,1
1661556621,2022-08-27 01:30,61.18,995.50,1014.78,160,23.06,15.19,-20,1
1661556921,2022-08-27 01:35,61.08,995.47,1014.74,160,23.09,15.20,-20,1
1661557221,2022-08-27 01:40,61.27,995.52,1014.80,160,23.01,15.17,-20,1
1661557522,2022-08-27 01:45,61.78,995.64,1014.92,160,22.86,15.16,-20,1
1661557822,2022-08-27 01:50,61.59,995.47,1014.74,160,22.94,15.19,-20,1
1661558122,2022-08-27 01:55,62.32,995.13,1014.41,160,22.76,15.20,-20,1
1661558422,2022-08-27 02:00,62.82,995.48,1014.75,160,22.57,15.15,-21,1
1661558723,2022-08-27 02:05,63.58,995.46,1014.74,160,22.40,15.17,-20,1
1661559023,2022-08-27 02:10,63.67,995.41,1014.69,160,22.35,15.15,-20,1
1661559323,2022-08-27 02:15,63.83,995.45,1014.73,160,22.29,15.13,-20,1
1661559623,2022-08-27 02:20,63.64,995.37,1014.65,160,22.29,15.08,-20,1
1661559923,2022-08-27 02:25,63.49,995.29,1014.57,160,22.27,15.03,-20,1
1661560223,2022-08-27 02:30,63.37,995.35,1014.63,160,22.29,15.02,-20,1
1661560525,2022-08-27 02:35,63.33,995.36,1014.64,160,22.22,14.94,-20,1
1661560826,2022-08-27 02:40,63.85,995.37,1014.65,160,22.04,14.90,-19,1
1661561128,2022-08-27 02:45,63.84,995.28,1014.55,160,22.01,14.87,-20,1
1661561429,2022-08-27 02:50,64.01,995.31,1014.59,160,21.92,14.82,-20,1
1661561730,2022-08-27 02:55,64.04,995.29,1014.57,160,21.90,14.81,-20,1
1661562031,2022-08-27 03:00,63.60,995.27,1014.55,160,21.93,14.73,-20,1
1661562332,2022-08-27 03:05,63.44,995.26,1014.53,160,21.91,14.67,-20,1
1661562633,2022-08-27 03:10,63.50,995.25,1014.53,160,21.90,14.68,-19,1
1661562934,2022-08-27 03:15,63.75,995.20,1014.48,160,21.76,14.61,-19,1
1661563235,2022-08-27 03:20,63.20,995.23,1014.51,160,21.85,14.56,-19,1
1661563536,2022-08-27 03:25,63.75,995.10,1014.38,160,21.57,14.43,-19,1
1661563838,2022-08-27 03:30,63.83,995.09,1014.37,160,21.63,14.50,-19,1
1661564140,2022-08-27 03:35,63.67,995.03,1014.31,160,21.57,14.41,-19,1
1661564442,2022-08-27 03:40,63.95,995.04,1014.32,160,21.44,14.35,-19,1
1661564743,2022-08-27 03:45,64.03,995.01,1014.29,160,21.37,14.31,-19,1
1661565045,2022-08-27 03:50,63.81,995.00,1014.28,160,21.38,14.26,-19,1
1661565347,2022-08-27 03:55,63.85,994.98,1014.26,160,21.20,14.10,-19,1
1661565649,2022-08-27 04:00,64.84,994.92,1014.20,160,21.00,14.15,-19,1
1661565950,2022-08-27 04:05,64.77,994.96,1014.24,160,21.07,14.20,-19,1
1661566252,2022-08-27 04:10,65.04,994.94,1014.22,160,20.96,14.16,-19,1
1661566553,2022-08-27 04:15,65.16,994.94,1014.22,160,20.90,14.13,-19,1
1661566855,2022-08-27 04:20,65.08,994.94,1014.21,160,20.92,14.13,-19,1
1661567156,2022-08-27 04:25,64.61,994.90,1014.17,160,20.98,14.07,-19,1
1661567457,2022-08-27 04:30,64.79,994.83,1014.11,160,20.88,14.02,-19,1
1661567758,2022-08-27 04:35,64.66,994.83,1014.11,160,20.86,13.97,-19,1
1661568059,2022-08-27 04:40,65.77,994.87,1014.14,160,20.54,13.93,-19,1
1661568360,2022-08-27 04:46,65.43,994.85,1014.12,160,20.60,13.91,-19,1
1661568661,2022-08-27 04:51,65.52,994.82,1014.10,160,20.56,13.89,-19,1
1661568962,2022-08-27 04:56,66.04,994.80,1014.07,160,20.35,13.81,-19,1
1661569263,2022-08-27 05:01,66.85,994.74,1014.02,160,20.14,13.80,-19,1
1661569564,2022-08-27 05:06,67.00,994.76,1014.04,160,20.08,13.78,-19,1
1661569866,2022-08-27 05:11,66.64,994.82,1014.10,160,20.10,13.72,-19,1
1661570167,2022-08-27 05:16,66.91,994.84,1014.11,160,19.98,13.66,-19,1
1661570469,2022-08-27 05:21,66.20,994.80,1014.08,160,20.11,13.62,-19,1
1661570771,2022-08-27 05:26,65.88,994.75,1014.02,160,20.15,13.59,-19,1
1661571072,2022-08-27 05:31,66.65,994.76,1014.04,160,19.89,13.52,-19,1
1661571374,2022-08-27 05:36,65.83,994.74,1014.02,160,20.02,13.45,-19,1
1661571676,2022-08-27 05:41,64.94,994.73,1014.00,160,20.12,13.34,-19,1
1661571977,2022-08-27 05:46,66.31,994.82,1014.09,160,19.73,13.29,-19,1
1661572279,2022-08-27 05:51,66.45,994.89,1014.16,160,19.64,13.23,-19,1
1661572580,2022-08-27 05:56,64.84,994.83,1014.10,160,20.01,13.21,-19,1
1661572880,2022-08-27 06:01,65.54,994.87,1014.15,160,19.76,13.14,-19,1
1661573180,2022-08-27 06:06,65.76,994.91,1014.18,160,19.70,13.13,-19,1
1661573480,2022-08-27 06:11,65.88,994.93,1014.21,160,19.63,13.09,-19,1
1661573781,2022-08-27 06:16,65.89,994.98,1014.26,160,19.63,13.10,-19,1
1661574081,2022-08-27 06:21,65.32,994.93,1014.21,160,19.80,13.12,-19,1
1661574381,2022-08-27 06:26,65.37,994.89,1014.17,160,19.74,13.08,-19,1
1661574681,2022-08-27 06:31,65.55,994.95,1014.23,160,19.70,13.08,-19,1
1661574981,2022-08-27 06:36,65.19,994.95,1014.23,160,19.81,13.10,-19,1
1661575281,2022-08-27 06:41,65.61,995.02,1014.30,160,19.61,13.01,-19,1
1661575581,2022-08-27 06:46,65.32,995.06,1014.34,160,19.72,13.05,-19,1
1661575881,2022-08-27 06:51,65.38,995.08,1014.36,160,19.65,12.99,-19,1
1661576182,2022-08-27 06:56,65.29,995.11,1014.39,160,19.67,12.99,-19,1
1661576482,2022-08-27 07:01,65.98,995.07,1014.35,160,19.56,13.05,-19,1
1661576782,2022-08-27 07:06,66.41,995.06,1014.34,160,19.46,13.05,-19,1
1661577082,2022-08-27 07:11,65.02,995.07,1014.35,160,19.92,13.17,-19,1
1661577382,2022-08-27 07:16,65.44,995.13,1014.40,160,19.80,13.15,-19,1
1661577682,2022-08-27 07:21,65.07,995.14,1014.41,160,19.87,13.13,-19,1
1661577982,2022-08-27 07:26,63.99,995.06,1014.33,160,20.14,13.13,-19,1
1661578283,2022-08-27 07:31,63.82,995.11,1014.39,160,20.20,13.15,-19,1
1661578584,2022-08-27 07:36,62.86,995.10,1014.38,160,20.38,13.08,-19,1
1661578886,2022-08-27 07:41,62.42,995.16,1014.44,160,20.52,13.11,-19,1
1661579188,2022-08-27 07:46,63.00,995.18,1014.45,160,20.43,13.17,-19,1
1661579489,2022-08-27 07:51,61.88,995.20,1014.47,160,20.58,13.03,-19,1
1661579791,2022-08-27 07:56,60.25,995.23,1014.51,160,20.90,12.93,-19,1
1661580093,2022-08-27 08:01,59.72,995.20,1014.48,160,21.07,12.95,-19,1
1661580394,2022-08-27 08:06,56.97,995.19,1014.47,160,21.44,12.58,-19,1
1661580695,2022-08-27 08:11,56.82,995.26,1014.54,160,21.53,12.62,-19,1
1661580995,2022-08-27 08:16,56.36,995.22,1014.50,160,21.64,12.60,-19,1
1661581295,2022-08-27 08:21,57.18,995.15,1014.42,160,21.53,12.72,-19,1
1661581595,2022-08-27 08:26,56.69,995.24,1014.52,160,21.64,12.69,-19,1
1661581896,2022-08-27 08:31,57.00,995.31,1014.59,160,21.61,12.75,-19,1
1661582196,2022-08-27 08:36,55.42,995.24,1014.52,160,21.97,12.65,-19,1
1661582496,2022-08-27 08:41,53.82,995.27,1014.55,160,22.23,12.45,-19,1
1661583100,2022-08-27 08:51,53.63,995.33,1014.60,160,22.44,12.59,-19,1
1661583402,2022-08-27 08:56,54.77,995.39,1014.67,160,22.50,12.96,-19,1
1661583703,2022-08-27 09:01,52.19,995.36,1014.63,160,22.86,12.56,-19,1
1661584004,2022-08-27 09:06,51.07,995.32,1014.59,160,23.06,12.42,-19,1
1661584305,2022-08-27 09:11,50.98,995.23,1014.51,160,23.27,12.58,-19,1
1661584606,2022-08-27 09:16,50.80,995.34,1014.62,160,23.52,12.76,-19,1
1661584907,2022-08-27 09:21,50.43,995.36,1014.64,160,23.59,12.71,-19,1
1661585208,2022-08-27 09:26,49.34,995.39,1014.67,160,23.80,12.57,-19,1
1661585510,2022-08-27 09:31,49.48,995.40,1014.67,160,24.03,12.82,-19,1
1661585812,2022-08-27 09:36,48.33,995.41,1014.69,160,24.35,12.76,-19,1
1661586113,2022-08-27 09:41,46.96,995.44,1014.71,160,24.62,12.57,-19,1
1661586415,2022-08-27 09:46,46.94,995.41,1014.68,160,24.77,12.70,-19,1
1661586717,2022-08-27 09:51,46.13,995.48,1014.75,160,25.04,12.68,-19,1
1661587018,2022-08-27 09:56,45.07,995.47,1014.75,160,25.23,12.50,-19,1
1661587320,2022-08-27 10:02,45.30,995.45,1014.72,160,25.37,12.70,-19,1
1661587621,2022-08-27 10:07,45.18,995.43,1014.70,160,25.39,12.68,-19,1
1661587923,2022-08-27 10:12,43.76,995.42,1014.69,160,25.72,12.49,-19,1
1661588225,2022-08-27 10:17,43.29,995.39,1014.67,160,25.91,12.50,-19,1
1661588526,2022-08-27 10:22,42.91,995.40,1014.68,160,26.11,12.54,-19,1
1661588827,2022-08-27 10:27,44.34,995.43,1014.71,160,26.22,13.14,-19,1
1661589431,2022-08-27 10:37,40.32,995.39,1014.67,160,26.74,12.16,-19,1
1661589732,2022-08-27 10:42,40.52,995.42,1014.70,160,26.87,12.35,-19,1
1661590033,2022-08-27 10:47,39.59,995.40,1014.68,160,27.18,12.28,-19,1
1661590334,2022-08-27 10:52,39.87,995.42,1014.69,160,27.26,12.45,-19,1
1661590635,2022-08-27 10:57,38.76,995.32,1014.60,160,27.48,12.22,-19,1
1661590937,2022-08-27 11:02,37.17,995.39,1014.67,160,27.70,11.78,-19,1
1661591238,2022-08-27 11:07,36.96,995.42,1014.70,160,27.92,11.89,-21,1
1661591540,2022-08-27 11:12,34.12,995.44,1014.72,160,28.20,10.93,-20,1
1661591841,2022-08-27 11:17,35.75,995.40,1014.68,160,28.35,11.76,-20,1
1661592143,2022-08-27 11:22,35.03,995.20,1014.48,160,28.45,11.54,-20,1
1661592445,2022-08-27 11:27,35.03,995.31,1014.58,160,28.46,11.55,-20,1
1661592746,2022-08-27 11:32,34.70,995.33,1014.61,160,28.61,11.54,-19,1
1661593048,2022-08-27 11:37,34.94,995.22,1014.50,160,28.81,11.82,-19,1
1661593350,2022-08-27 11:42,32.71,995.28,1014.56,160,29.07,11.05,-20,1
1661593651,2022-08-27 11:47,31.64,995.31,1014.59,160,29.21,10.67,-20,1
1661593952,2022-08-27 11:52,31.97,995.25,1014.53,160,29.31,10.91,-19,1
1661594252,2022-08-27 11:57,33.22,995.30,1014.58,160,29.59,11.74,-20,1
1661594554,2022-08-27 12:02,33.08,995.35,1014.63,160,29.77,11.83,-20,1
1661594856,2022-08-27 12:07,32.08,995.20,1014.48,160,30.05,11.61,-20,1
1661595156,2022-08-27 12:12,30.52,995.31,1014.59,160,30.18,10.97,-20,1
1661595456,2022-08-27 12:17,29.56,995.37,1014.65,160,30.27,10.57,-20,1
1661595756,2022-08-27 12:22,29.79,995.26,1014.54,160,30.37,10.77,-20,1
1661596056,2022-08-27 12:27,29.38,995.24,1014.52,160,30.47,10.64,-20,1
1661596357,2022-08-27 12:32,29.22,995.21,1014.49,160,30.74,10.80,-20,1
1661596657,2022-08-27 12:37,29.23,995.20,1014.48,160,31.00,11.02,-20,1
1661596957,2022-08-27 12:42,28.33,995.24,1014.51,160,31.16,10.69,-20,1
1661597257,2022-08-27 12:47,27.60,995.19,1014.47,160,31.31,10.43,-20,1
1661597557,2022-08-27 12:52,27.52,995.14,1014.41,160,31.48,10.53,-20,1
1661597857,2022-08-27 12:57,25.77,995.12,1014.39,160,31.58,9.63,-20,1
1661598157,2022-08-27 13:02,26.31,995.12,1014.40,160,31.79,10.12,-20,1
1661598458,2022-08-27 13:07,27.19,995.14,1014.42,160,32.11,10.88,-20,1
1661598758,2022-08-27 13:12,26.63,995.16,1014.44,160,32.29,10.72,-20,1
1661599058,2022-08-27 13:17,26.84,995.06,1014.34,160,32.23,10.79,-20,1
1661599358,2022-08-27 13:22,26.80,995.27,1014.54,160,32.23,10.77,-20,1
1661599658,2022-08-27 13:27,26.03,995.23,1014.51,160,32.39,10.47,-20,1
1661599958,2022-08-27 13:32,26.14,995.26,1014.54,160,32.47,10.60,-19,1
1661600258,2022-08-27 13:37,26.45,995.19,1014.46,160,32.69,10.96,-19,1
1661600559,2022-08-27 13:42,26.49,995.16,1014.44,160,32.75,11.04,-19,1
1661600859,2022-08-27 13:47,26.35,995.12,1014.40,160,32.93,11.11,-19,1
1661601159,2022-08-27 13:52,26.31,995.06,1014.34,160,33.04,11.18,-19,1
1661601459,2022-08-27 13:57,26.35,995.09,1014.36,160,33.29,11.41,-19,1
1661601759,2022-08-27 14:02,26.04,995.02,1014.29,160,33.64,11.53,-19,1
1661602061,2022-08-27 14:07,25.73,995.04,1014.32,160,33.56,11.28,-19,1
1661602362,2022-08-27 14:12,26.21,995.03,1014.31,160,33.79,11.75,-19,1
1661602664,2022-08-27 14:17,24.96,995.06,1014.34,160,34.10,11.28,-19,1
1661602965,2022-08-27 14:22,25.53,995.03,1014.31,160,33.97,11.51,-19,1
1661603266,2022-08-27 14:27,25.12,995.04,1014.31,160,34.22,11.47,-19,1
1661603566,2022-08-27 14:32,24.72,995.04,1014.32,160,34.27,11.27,-19,1
1661603867,2022-08-27 14:37,24.96,994.94,1014.22,160,34.40,11.53,-19,1
1661604168,2022-08-27 14:42,24.63,994.93,1014.21,160,34.35,11.28,-19,1
1661604470,2022-08-27 14:47,23.80,994.79,1014.07,160,34.84,11.18,-19,1
1661604772,2022-08-27 14:52,24.47,994.86,1014.14,160,34.91,11.66,-19,1
1661605074,2022-08-27 14:57,24.59,994.87,1014.14,160,34.56,11.44,-19,1
1661605375,2022-08-27 15:02,24.04,994.81,1014.09,160,34.69,11.21,-19,1
1661605677,2022-08-27 15:07,23.74,994.84,1014.12,160,35.06,11.32,-19,1
1661605979,2022-08-27 15:12,23.03,994.79,1014.07,160,35.23,11.01,-19,1
1661606280,2022-08-27 15:18,23.48,994.73,1014.01,160,35.18,11.26,-19,1
1661606582,2022-08-27 15:23,23.48,994.70,1013.98,160,35.02,11.12,-19,1
1661606883,2022-08-27 15:28,25.02,994.76,1014.04,160,33.92,11.16,-19,1
1661607185,2022-08-27 15:33,24.83,994.83,1014.11,160,34.82,11.80,-19,1
1661607486,2022-08-27 15:38,23.53,994.81,1014.08,160,35.27,11.37,-19,1
1661607787,2022-08-27 15:43,22.73,994.76,1014.04,160,35.34,10.90,-19,1
1661608088,2022-08-27 15:48,21.55,994.75,1014.02,160,35.28,10.06,-19,1
1661608389,2022-08-27 15:53,21.74,994.80,1014.07,160,35.45,10.32,-19,1
1661608690,2022-08-27 15:58,22.30,994.79,1014.07,160,35.57,10.81,-19,1
1661608991,2022-08-27 16:03,21.61,994.80,1014.08,160,35.53,10.30,-19,1
1661609292,2022-08-27 16:08,22.04,994.80,1014.08,160,35.55,10.61,-19,1
1661609593,2022-08-27 16:13,21.67,994.75,1014.03,160,35.89,10.64,-19,1
1661609895,2022-08-27 16:18,20.74,994.77,1014.05,160,35.94,10.02,-20,1
1661610196,2022-08-27 16:23,20.98,994.80,1014.08,160,35.61,9.92,-19,1
1661610498,2022-08-27 16:28,21.47,994.83,1014.10,160,35.56,10.23,-20,1
1661610800,2022-08-27 16:33,21.80,994.81,1014.09,160,35.03,10.02,-20,1
1661611101,2022-08-27 16:38,21.96,994.78,1014.05,160,35.30,10.35,-20,1
1661611403,2022-08-27 16:43,21.82,994.67,1013.95,160,35.58,10.48,-20,1
1661611705,2022-08-27 16:48,21.38,994.67,1013.94,160,35.60,10.20,-20,1
1661612006,2022-08-27 16:53,21.27,994.76,1014.03,160,35.31,9.88,-20,1
1661612308,2022-08-27 16:58,21.10,994.77,1014.04,160,35.19,9.66,-20,1
1661612610,2022-08-27 17:03,21.27,994.77,1014.05,160,34.99,9.62,-20,1
1661612911,2022-08-27 17:08,22.50,994.77,1014.05,160,34.95,10.43,-20,1
1661613212,2022-08-27 17:13,22.72,994.73,1014.01,160,35.17,10.76,-20,1
1661613514,2022-08-27 17:18,22.58,994.70,1013.98,160,35.07,10.58,-20,1
1661613814,2022-08-27 17:23,22.73,994.67,1013.95,160,34.44,10.16,-20,1
1661614115,2022-08-27 17:28,23.81,994.73,1014.01,160,34.00,10.48,-20,1
1661614416,2022-08-27 17:33,23.71,994.72,1014.00,160,33.97,10.39,-20,1
1661614716,2022-08-27 17:38,24.60,994.76,1014.04,160,34.18,11.12,-20,1
1661615017,2022-08-27 17:43,24.32,994.68,1013.95,160,34.20,10.97,-20,1
1661615317,2022-08-27 17:48,24.16,994.65,1013.93,160,34.30,10.95,-20,1
1661615617,2022-08-27 17:53,23.78,994.61,1013.89,160,34.15,10.59,-20,1
1661615917,2022-08-27 17:58,24.55,994.56,1013.84,160,34.00,10.94,-20,1
1661616217,2022-08-27 18:03,24.64,994.51,1013.79,160,33.94,10.95,-20,1
1661616517,2022-08-27 18:08,25.35,994.49,1013.76,160,33.71,11.18,-20,1
1661616817,2022-08-27 18:13,25.64,994.43,1013.71,160,33.44,11.13,-19,1
1661617118,2022-08-27 18:18,26.08,994.36,1013.63,160,33.22,11.20,-20,1
1661617418,2022-08-27 18:23,26.48,994.32,1013.60,160,33.03,11.27,-19,1
1661617718,2022-08-27 18:28,27.30,994.39,1013.67,160,32.79,11.52,-20,1
1661618018,2022-08-27 18:33,28.74,994.38,1013.66,160,32.60,12.14,-20,1
1661618318,2022-08-27 18:38,29.42,994.41,1013.69,160,32.44,12.36,-19,1
1661618618,2022-08-27 18:43,31.11,994.35,1013.63,160,32.16,12.97,-20,1
1661618918,2022-08-27 18:48,31.97,994.37,1013.64,160,31.70,12.99,-19,1
1661619218,2022-08-27 18:53,33.75,994.35,1013.63,160,31.39,13.55,-20,1
1661619519,2022-08-27 18:58,33.95,994.33,1013.61,160,31.06,13.35,-19,1
1661619819,2022-08-27 19:03,33.92,994.38,1013.66,160,30.82,13.13,-19,1
1661620119,2022-08-27 19:08,33.58,994.40,1013.67,160,30.56,12.75,-19,1
1661620419,2022-08-27 19:13,35.59,994.41,1013.69,160,30.40,13.50,-19,1
1661620719,2022-08-27 19:18,36.22,994.47,1013.75,160,30.24,13.63,-19,1
1661621021,2022-08-27 19:23,36.22,994.52,1013.79,160,30.10,13.50,-19,1
1661621322,2022-08-27 19:28,37.77,994.51,1013.79,160,29.88,13.95,-19,1
1661621623,2022-08-27 19:33,38.60,994.24,1013.52,160,29.67,14.10,-19,1
1661621924,2022-08-27 19:38,39.54,994.56,1013.83,160,29.29,14.14,-19,1
1661622225,2022-08-27 19:43,39.92,994.61,1013.89,160,29.04,14.06,-19,1
1661622526,2022-08-27 19:48,40.36,994.62,1013.90,160,28.95,14.15,-19,1
1661622827,2022-08-27 19:53,41.05,994.68,1013.95,160,28.63,14.12,-19,1
1661623128,2022-08-27 19:58,41.78,994.66,1013.94,160,28.56,14.33,-19,1
1661623430,2022-08-27 20:03,42.86,994.73,1014.01,160,28.20,14.41,-19,1
1661623730,2022-08-27 20:08,44.31,994.76,1014.03,160,27.86,14.61,-19,1
1661624031,2022-08-27 20:13,45.16,994.80,1014.07,160,27.47,14.56,-18,1
1661624332,2022-08-27 20:18,45.06,994.76,1014.04,160,27.49,14.54,-19,1
1661624634,2022-08-27 20:23,44.68,994.77,1014.05,160,27.39,14.32,-19,1
1661624936,2022-08-27 20:28,45.95,994.79,1014.07,160,27.32,14.69,-19,1
1661625237,2022-08-27 20:33,45.18,994.83,1014.10,160,27.23,14.35,-19,1
1661625539,2022-08-27 20:38,45.89,994.93,1014.20,160,27.19,14.55,-19,1
1661625841,2022-08-27 20:44,45.71,994.90,1014.18,160,27.06,14.37,-19,1
1661626142,2022-08-27 20:49,45.71,994.95,1014.23,160,27.02,14.33,-19,1
1661626444,2022-08-27 20:54,45.92,995.03,1014.31,160,26.94,14.33,-19,1
1661626746,2022-08-27 20:59,46.36,995.12,1014.40,160,26.79,14.35,-19,1
1661627047,2022-08-27 21:04,47.64,995.11,1014.39,160,26.53,14.53,-19,1
1661627348,2022-08-27 21:09,47.91,995.10,1014.37,160,26.42,14.52,-19,1
1661627649,2022-08-27 21:14,47.81,995.14,1014.42,160,26.35,14.42,-19,1
1661627951,2022-08-27 21:19,48.50,995.16,1014.43,160,26.18,14.49,-19,1
1661628251,2022-08-27 21:24,48.88,995.19,1014.47,160,26.02,14.46,-19,1
1661628553,2022-08-27 21:29,50.55,995.21,1014.49,160,25.64,14.63,-19,1
1661628854,2022-08-27 21:34,51.40,995.19,1014.46,160,25.39,14.66,-19,1
1661629155,2022-08-27 21:39,51.06,995.18,1014.46,160,25.44,14.60,-19,1
1661629456,2022-08-27 21:44,50.91,995.19,1014.47,160,25.37,14.49,-19,1
1661630060,2022-08-27 21:54,52.36,995.23,1014.51,160,25.14,14.72,-19,1
1661630361,2022-08-27 21:59,51.72,995.20,1014.48,160,25.29,14.66,-19,1
1661630662,2022-08-27 22:04,52.53,995.18,1014.46,160,24.93,14.57,-19,1
1661630963,2022-08-27 22:09,53.37,995.17,1014.45,160,24.64,14.55,-19,1
1661631265,2022-08-27 22:14,53.43,995.24,1014.51,160,24.60,14.53,-19,1
1661631567,2022-08-27 22:19,53.78,995.19,1014.47,160,24.32,14.37,-19,1
1661631868,2022-08-27 22:24,54.73,995.07,1014.34,160,24.03,14.38,-19,1
1661632170,2022-08-27 22:29,55.67,995.25,1014.53,160,23.56,14.20,-19,1
1661632471,2022-08-27 22:34,55.12,995.16,1014.43,160,23.80,14.27,-19,1
1661632773,2022-08-27 22:39,54.45,995.18,1014.46,160,24.02,14.28,-19,1
1661633075,2022-08-27 22:44,53.91,995.14,1014.42,160,24.34,14.43,-19,1
1661633377,2022-08-27 22:49,53.76,995.16,1014.44,160,24.11,14.17,-19,1
1661633677,2022-08-27 22:54,54.43,995.18,1014.46,160,24.10,14.36,-19,1
1661633977,2022-08-27 22:59,54.54,995.15,1014.43,160,24.05,14.34,-18,1
1661634277,2022-08-27 23:04,54.55,995.14,1014.42,160,24.05,14.34,-19,1
1661634577,2022-08-27 23:09,54.46,995.14,1014.42,160,24.07,14.34,-19,1
1661634877,2022-08-27 23:14,55.96,995.17,1014.45,160,23.52,14.24,-19,1
1661635178,2022-08-27 23:19,55.88,995.13,1014.41,160,23.55,14.25,-19,1
1661635478,2022-08-27 23:24,55.91,995.13,1014.40,160,23.57,14.28,-19,1
1661635778,2022-08-27 23:29,56.69,995.12,1014.40,160,23.22,14.17,-19,1
1661636078,2022-08-27 23:34,57.75,995.11,1014.39,160,22.92,14.17,-19,1
1661636378,2022-08-27 23:39,57.18,995.03,1014.31,160,23.00,14.09,-19,1
1661636678,2022-08-27 23:44,56.39,995.12,1014.39,160,23.22,14.08,-19,1
1661636979,2022-08-27 23:49,57.13,995.16,1014.44,160,22.88,13.97,-19,1
1661637279,2022-08-27 23:54,56.68,995.10,1014.38,160,22.84,13.81,-18,1
1661637579,2022-08-27 23:59,57.71,995.03,1014.31,160,22.56,13.82,-19,1