1661724234,2022-08-29 00:03,56.76,994.32,1013.59,160,23.19,14.15,-20,1
1661724535,2022-08-29 00:08,57.02,994.32,1013.59,160,23.16,14.20,-20,1
1661724836,2022-08-29 00:13,56.09,994.30,1013.57,160,23.55,14.31,-20,1
1661725138,2022-08-29 00:18,55.87,994.32,1013.59,160,23.64,14.33,-20,1
1661725439,2022-08-29 00:23,59.17,994.42,1013.70,160,22.64,14.28,-20,1
1661725740,2022-08-29 00:29,59.41,994.20,1013.47,160,22.66,14.37,-20,1
1661726041,2022-08-29 00:34,60.48,994.32,1013.60,160,22.38,14.38,-20,1
1661726343,2022-08-29 00:39,59.29,994.32,1013.60,160,22.78,14.44,-20,1
1661726645,2022-08-29 00:44,58.36,994.30,1013.58,160,23.09,14.49,-20,1
1661726946,2022-08-29 00:49,57.54,994.32,1013.60,160,23.39,14.55,-20,1
1661727247,2022-08-29 00:54,57.58,994.36,1013.64,160,23.33,14.51,-20,1
1661727548,2022-08-29 00:59,58.96,994.48,1013.76,160,23.06,14.62,-20,1
1661727849,2022-08-29 01:04,59.21,994.48,1013.76,160,23.02,14.65,-17,1
1661728150,2022-08-29 01:09,60.38,994.39,1013.67,160,22.61,14.57,-17,1
1661728451,2022-08-29 01:14,62.64,994.40,1013.68,160,22.00,14.56,-17,1
1661728752,2022-08-29 01:19,60.87,994.40,1013.67,160,22.58,14.66,-17,1
1661729054,2022-08-29 01:24,62.72,994.39,1013.67,160,22.06,14.64,-17,1
1661729356,2022-08-29 01:29,63.72,994.35,1013.62,160,21.82,14.66,-17,1
1661729657,2022-08-29 01:34,64.41,994.33,1013.61,160,21.66,14.67,-17,1
1661729959,2022-08-29 01:39,64.70,994.25,1013.53,160,21.68,14.76,-17,1
1661730260,2022-08-29 01:44,64.20,994.29,1013.56,160,21.81,14.76,-17,1
1661730561,2022-08-29 01:49,63.68,994.37,1013.65,160,22.02,14.84,-17,1
1661730862,2022-08-29 01:54,62.83,994.37,1013.64,160,22.23,14.83,-17,1
1661731163,2022-08-29 01:59,61.82,994.24,1013.52,160,22.53,14.86,-17,1
1661731464,2022-08-29 02:04,61.62,994.31,1013.59,160,22.62,14.89,-17,1
1661731765,2022-08-29 02:09,62.14,994.34,1013.62,160,22.51,14.92,-17,1
1661732066,2022-08-29 02:14,64.18,994.48,1013.76,160,21.87,14.82,-17,1
1661732367,2022-08-29 02:19,64.12,994.45,1013.73,160,22.10,15.02,-20,1
1661732668,2022-08-29 02:24,63.03,994.41,1013.69,160,22.42,15.06,-20,1
1661732969,2022-08-29 02:29,63.58,994.38,1013.66,160,22.35,15.12,-20,1
1661733270,2022-08-29 02:34,64.43,994.38,1013.66,160,22.15,15.14,-20,1
1661733572,2022-08-29 02:39,64.08,994.31,1013.58,160,22.27,15.17,-20,1
1661733873,2022-08-29 02:44,65.85,994.32,1013.60,160,21.97,15.31,-20,1
1661734174,2022-08-29 02:49,65.76,994.47,1013.74,160,22.00,15.32,-19,1
1661734475,2022-08-29 02:54,67.71,994.71,1013.99,160,21.47,15.27,-19,1
1661734777,2022-08-29 02:59,69.14,994.93,1014.21,160,21.39,15.52,-20,1
1661735078,2022-08-29 03:04,68.53,994.78,1014.05,160,21.81,15.78,-20,1
1661735380,2022-08-29 03:09,69.36,994.96,1014.24,160,21.72,15.88,-20,1
1661735682,2022-08-29 03:14,69.38,995.00,1014.27,160,21.73,15.90,-20,1
1661735983,2022-08-29 03:19,69.53,995.00,1014.28,160,21.76,15.96,-20,1
1661736284,2022-08-29 03:24,70.20,994.91,1014.19,160,21.65,16.00,-20,1
1661736586,2022-08-29 03:29,69.01,995.01,1014.29,160,21.99,16.06,-20,1
1661736888,2022-08-29 03:34,68.78,994.91,1014.18,160,22.01,16.03,-20,1
1661737190,2022-08-29 03:39,70.76,994.96,1014.24,160,21.56,16.04,-20,1
1661737491,2022-08-29 03:44,69.98,995.01,1014.29,160,21.73,16.03,-20,1
1661737793,2022-08-29 03:49,69.98,995.09,1014.36,160,21.70,16.00,-20,1
1661738094,2022-08-29 03:54,70.63,995.33,1014.60,160,21.55,16.00,-20,1
1661738395,2022-08-29 03:59,70.36,995.41,1014.68,160,21.62,16.01,-20,1
1661738697,2022-08-29 04:04,70.40,995.40,1014.67,160,21.66,16.06,-20,1
1661738998,2022-08-29 04:09,71.90,995.45,1014.73,160,21.34,16.08,-20,1
1661739299,2022-08-29 04:14,71.40,995.56,1014.84,160,21.51,16.13,-20,1
1661739600,2022-08-29 04:20,71.18,995.63,1014.91,160,21.55,16.13,-19,1
1661739900,2022-08-29 04:25,71.26,995.70,1014.98,160,21.56,16.15,-20,1
1661740201,2022-08-29 04:30,71.24,995.69,1014.97,160,21.55,16.14,-20,1
1661740502,2022-08-29 04:35,71.25,995.62,1014.90,160,21.51,16.10,-20,1
1661740803,2022-08-29 04:40,71.54,995.51,1014.79,160,21.37,16.03,-19,1
1661741104,2022-08-29 04:45,73.52,995.45,1014.73,160,20.90,16.01,-20,1
1661741405,2022-08-29 04:50,71.30,995.50,1014.77,160,21.45,16.05,-20,1
1661742007,2022-08-29 05:00,73.26,995.42,1014.70,160,20.91,15.96,-18,1
1661742309,2022-08-29 05:05,71.69,995.41,1014.69,160,21.33,16.03,-18,1
1661742610,2022-08-29 05:10,73.48,995.28,1014.56,160,21.21,16.30,-18,1
1661742911,2022-08-29 05:15,72.95,995.33,1014.61,160,21.38,16.35,-18,1
1661743213,2022-08-29 05:20,70.98,995.33,1014.60,160,21.72,16.24,-18,1
1661743514,2022-08-29 05:25,70.42,995.49,1014.77,160,21.88,16.27,-18,1
1661743816,2022-08-29 05:30,71.41,995.48,1014.76,160,21.60,16.22,-17,1
1661744118,2022-08-29 05:35,71.21,995.59,1014.87,160,21.70,16.28,-19,1
1661744420,2022-08-29 05:40,72.51,995.58,1014.85,160,21.34,16.21,-19,1
1661744721,2022-08-29 05:45,71.67,995.60,1014.88,160,21.60,16.28,-19,1
1661745022,2022-08-29 05:50,71.04,995.56,1014.84,160,21.73,16.27,-19,1
1661745323,2022-08-29 05:55,71.63,995.65,1014.92,160,21.62,16.29,-19,1
1661745624,2022-08-29 06:00,70.96,995.62,1014.90,160,21.80,16.32,-19,1
1661745925,2022-08-29 06:05,71.98,995.64,1014.91,160,21.53,16.28,-19,1
1661746226,2022-08-29 06:10,72.56,995.57,1014.85,160,21.35,16.23,-19,1
1661746526,2022-08-29 06:15,72.85,995.58,1014.86,160,21.30,16.25,-19,1
1661746826,2022-08-29 06:20,72.82,995.58,1014.85,160,21.41,16.35,-19,1
1661747126,2022-08-29 06:25,73.50,995.62,1014.90,160,21.60,16.68,-19,1
1661747426,2022-08-29 06:30,74.82,995.58,1014.85,160,21.15,16.52,-19,1
1661747727,2022-08-29 06:35,75.34,995.52,1014.80,160,21.17,16.65,-20,1
1661748027,2022-08-29 06:40,75.30,995.56,1014.84,160,21.17,16.64,-19,1
1661748327,2022-08-29 06:45,75.91,995.55,1014.82,160,21.05,16.65,-19,1
1661748627,2022-08-29 06:50,76.35,995.56,1014.84,160,21.05,16.75,-19,1
1661748927,2022-08-29 06:55,76.04,995.55,1014.83,160,21.17,16.80,-18,1
1661749227,2022-08-29 07:00,76.23,995.60,1014.88,160,21.14,16.81,-19,1
1661749527,2022-08-29 07:05,76.39,995.51,1014.79,160,21.15,16.85,-19,1
1661749828,2022-08-29 07:10,76.85,995.58,1014.85,160,21.05,16.85,-19,1
1661750128,2022-08-29 07:15,75.96,995.58,1014.85,160,21.30,16.91,-19,1
1661750428,2022-08-29 07:20,75.98,995.60,1014.88,160,21.36,16.97,-19,1
1661750728,2022-08-29 07:25,76.00,995.64,1014.91,160,21.38,16.99,-19,1
1661751030,2022-08-29 07:30,76.13,995.66,1014.94,160,21.31,16.95,-19,1
1661751331,2022-08-29 07:35,76.46,995.64,1014.92,160,21.28,16.99,-19,1
1661751632,2022-08-29 07:40,75.81,995.66,1014.94,160,21.53,17.10,-19,1
1661751933,2022-08-29 07:45,77.82,995.65,1014.93,160,21.20,17.19,-19,1
1661752234,2022-08-29 07:50,76.19,995.70,1014.98,160,21.55,17.20,-19,1
1661752535,2022-08-29 07:55,76.26,995.76,1015.03,160,21.57,17.23,-19,1
1661752836,2022-08-29 08:00,76.59,995.67,1014.94,160,21.45,17.18,-19,1
1661753137,2022-08-29 08:05,76.73,995.76,1015.03,160,21.51,17.27,-18,1
1661753438,2022-08-29 08:10,76.16,995.77,1015.05,160,21.56,17.20,-19,1
1661753740,2022-08-29 08:15,77.07,995.82,1015.10,160,21.37,17.20,-18,1
1661754042,2022-08-29 08:20,78.43,995.81,1015.09,160,21.26,17.37,-19,1
1661754343,2022-08-29 08:25,76.37,995.82,1015.10,160,21.72,17.40,-19,1
1661754645,2022-08-29 08:30,76.18,995.88,1015.16,160,21.80,17.44,-19,1
1661754946,2022-08-29 08:35,77.09,995.92,1015.20,160,21.47,17.30,-19,1
1661755248,2022-08-29 08:40,76.80,995.95,1015.23,160,21.77,17.53,-19,1
1661755550,2022-08-29 08:45,76.38,995.99,1015.27,160,21.83,17.51,-19,1
1661755852,2022-08-29 08:50,76.22,996.10,1015.38,160,21.89,17.53,-19,1
1661756153,2022-08-29 08:55,76.13,996.09,1015.37,160,21.88,17.50,-18,1
1661756455,2022-08-29 09:00,76.36,996.13,1015.41,160,21.69,17.37,-19,1
1661756756,2022-08-29 09:05,76.35,996.18,1015.46,160,21.91,17.58,-19,1
1661757057,2022-08-29 09:10,75.38,996.16,1015.44,160,22.07,17.53,-19,1
1661757358,2022-08-29 09:15,74.82,996.27,1015.55,160,22.20,17.54,-18,1
1661757659,2022-08-29 09:20,75.33,996.21,1015.49,160,22.14,17.59,-20,1
1661757960,2022-08-29 09:26,76.42,996.26,1015.54,160,21.72,17.41,-18,1
1661758261,2022-08-29 09:31,77.35,996.17,1015.45,160,21.52,17.41,-18,1
1661758562,2022-08-29 09:36,75.42,996.41,1015.68,160,21.98,17.45,-19,1
1661758863,2022-08-29 09:41,77.20,996.46,1015.74,160,21.63,17.48,-19,1
1661759164,2022-08-29 09:46,76.30,996.49,1015.77,160,21.76,17.42,-19,1
1661759466,2022-08-29 09:51,75.79,996.58,1015.85,160,21.72,17.28,-19,1
1661759767,2022-08-29 09:56,75.35,996.58,1015.85,160,21.54,17.01,-19,1
1661760069,2022-08-29 10:01,76.89,996.62,1015.90,160,21.28,17.08,-19,1
1661760371,2022-08-29 10:06,75.41,996.62,1015.89,160,21.81,17.28,-19,1
1661760672,2022-08-29 10:11,75.27,996.57,1015.84,160,21.87,17.31,-20,1
1661760974,2022-08-29 10:16,75.61,996.56,1015.84,160,21.92,17.43,-20,1
1661761276,2022-08-29 10:21,75.37,996.58,1015.86,160,21.95,17.41,-20,1
1661761578,2022-08-29 10:26,75.85,996.43,1015.70,160,22.08,17.64,-20,1
1661761879,2022-08-29 10:31,75.32,996.66,1015.94,160,22.19,17.63,-18,1
1661762180,2022-08-29 10:36,76.43,996.71,1015.98,160,21.93,17.61,-20,1
1661762481,2022-08-29 10:41,76.97,996.70,1015.98,160,21.88,17.68,-20,1
1661762781,2022-08-29 10:46,76.62,996.56,1015.83,160,22.05,17.77,-22,1
1661763083,2022-08-29 10:51,76.17,996.75,1016.03,160,22.22,17.84,-20,1
1661763384,2022-08-29 10:56,77.16,996.69,1015.97,160,22.07,17.90,-21,1
1661763686,2022-08-29 11:01,76.26,996.71,1015.99,160,22.34,17.98,-18,1
1661763987,2022-08-29 11:06,76.25,996.69,1015.97,160,22.33,17.96,-20,1
1661764288,2022-08-29 11:11,77.04,996.58,1015.86,160,22.23,18.03,-18,1
1661764590,2022-08-29 11:16,76.61,996.60,1015.88,160,22.31,18.02,-19,1
1661764891,2022-08-29 11:21,78.79,996.62,1015.90,160,22.18,18.34,-19,1
1661765192,2022-08-29 11:26,76.72,996.65,1015.93,160,22.78,18.50,-19,1
1661765493,2022-08-29 11:31,76.38,996.73,1016.01,160,22.54,18.19,-19,1
1661765794,2022-08-29 11:36,78.35,996.72,1016.00,160,22.15,18.22,-19,1
1661766095,2022-08-29 11:41,77.68,996.77,1016.05,160,22.32,18.25,-18,1
1661766396,2022-08-29 11:46,76.06,996.78,1016.06,160,22.36,17.95,-19,1
1661766697,2022-08-29 11:51,76.51,996.56,1015.84,160,22.44,18.12,-19,1
1661766998,2022-08-29 11:56,76.23,996.61,1015.89,160,22.56,18.18,-19,1
1661767298,2022-08-29 12:01,76.23,996.70,1015.97,160,22.57,18.19,-19,1
1661767600,2022-08-29 12:06,76.45,996.71,1015.99,160,22.40,18.07,-19,1
1661767901,2022-08-29 12:11,77.83,996.76,1016.04,160,22.36,18.32,-19,1
1661768202,2022-08-29 12:16,80.41,996.47,1015.75,160,22.39,18.87,-19,1
1661768502,2022-08-29 12:21,81.81,996.75,1016.03,160,22.46,19.21,-19,1
1661768802,2022-08-29 12:26,83.62,996.83,1016.10,160,22.12,19.23,-19,1
1661769102,2022-08-29 12:31,82.49,996.87,1016.14,160,22.00,18.90,-19,1
1661769402,2022-08-29 12:36,82.64,996.85,1016.13,160,21.96,18.89,-19,1
1661769702,2022-08-29 12:41,80.71,996.90,1016.18,160,21.92,18.47,-19,1
1661770003,2022-08-29 12:46,79.89,996.88,1016.16,160,22.03,18.41,-19,1
1661770303,2022-08-29 12:51,79.27,996.92,1016.20,160,21.71,17.98,-19,1
1661770603,2022-08-29 12:56,79.55,996.97,1016.25,160,21.46,17.79,-19,1
1661770903,2022-08-29 13:01,79.59,996.98,1016.25,160,21.46,17.80,-19,1
1661771203,2022-08-29 13:06,79.36,997.03,1016.30,160,21.59,17.88,-19,1
1661771805,2022-08-29 13:16,78.59,997.08,1016.36,160,21.67,17.80,-20,1
1661772106,2022-08-29 13:21,78.95,997.20,1016.48,160,21.47,17.68,-20,1
1661772407,2022-08-29 13:26,78.53,997.18,1016.46,160,21.61,17.73,-20,1
1661772709,2022-08-29 13:31,78.09,997.29,1016.57,160,21.60,17.63,-20,1
1661773010,2022-08-29 13:36,76.95,997.15,1016.43,160,21.79,17.58,-20,1
1661773312,2022-08-29 13:41,77.40,997.41,1016.69,160,21.88,17.77,-20,1
1661773613,2022-08-29 13:46,77.43,997.40,1016.67,160,21.81,17.70,-20,1
1661773914,2022-08-29 13:51,76.51,997.30,1016.58,160,21.96,17.66,-20,1
1661774215,2022-08-29 13:56,74.54,997.38,1016.66,160,22.32,17.59,-20,1
1661774516,2022-08-29 14:01,73.21,997.37,1016.65,160,22.42,17.40,-19,1
1661774816,2022-08-29 14:06,72.35,997.30,1016.57,160,22.61,17.40,-19,1
1661775116,2022-08-29 14:11,72.04,997.38,1016.66,160,22.37,17.10,-19,1
1661775416,2022-08-29 14:16,72.89,997.39,1016.66,160,22.38,17.30,-19,1
1661775717,2022-08-29 14:21,72.28,997.26,1016.53,160,22.28,17.07,-20,1
1661776017,2022-08-29 14:26,72.30,997.41,1016.68,160,22.15,16.95,-20,1
1661776317,2022-08-29 14:31,72.04,997.44,1016.72,160,22.25,16.99,-20,1
1661776617,2022-08-29 14:36,71.66,997.51,1016.79,160,22.38,17.03,-20,1
1661776917,2022-08-29 14:41,71.64,997.45,1016.72,160,22.28,16.93,-20,1
1661777217,2022-08-29 14:46,73.21,997.60,1016.88,160,22.10,17.10,-21,1
1661777517,2022-08-29 14:51,70.76,997.55,1016.83,160,22.20,16.66,-21,1
1661777818,2022-08-29 14:56,68.73,997.38,1016.66,160,22.50,16.49,-19,1
1661778118,2022-08-29 15:01,68.50,997.59,1016.87,160,22.49,16.42,-19,1
1661778418,2022-08-29 15:06,71.24,997.58,1016.85,160,22.25,16.81,-20,1
1661778718,2022-08-29 15:11,71.73,997.54,1016.82,160,22.15,16.82,-19,1
1661779018,2022-08-29 15:16,70.38,997.51,1016.79,160,22.10,16.48,-19,1
1661779318,2022-08-29 15:21,70.52,997.53,1016.81,160,22.17,16.57,-19,1
1661779618,2022-08-29 15:26,70.18,997.55,1016.83,160,22.18,16.51,-19,1
1661779919,2022-08-29 15:31,70.75,997.56,1016.84,160,22.20,16.65,-19,1
1661780219,2022-08-29 15:36,70.52,997.58,1016.86,160,22.28,16.68,-19,1
1661780519,2022-08-29 15:41,70.09,997.58,1016.86,160,22.42,16.72,-19,1
1661780819,2022-08-29 15:46,70.96,997.57,1016.85,160,22.27,16.77,-19,1
1661781119,2022-08-29 15:51,69.98,997.50,1016.78,160,22.19,16.47,-19,1
1661781419,2022-08-29 15:56,67.63,997.50,1016.78,160,22.49,16.22,-19,1
1661781721,2022-08-29 16:02,65.06,997.59,1016.87,160,22.89,16.00,-19,1
1661782022,2022-08-29 16:07,62.03,997.60,1016.87,160,22.79,15.16,-19,1
1661782323,2022-08-29 16:12,62.38,997.31,1016.58,160,22.88,15.33,-19,1
1661782624,2022-08-29 16:17,62.32,997.59,1016.87,160,22.95,15.38,-19,1
1661782925,2022-08-29 16:22,62.29,997.58,1016.86,160,23.04,15.46,-19,1
1661783227,2022-08-29 16:27,63.53,997.62,1016.89,160,22.85,15.58,-19,1
1661783528,2022-08-29 16:32,59.27,997.76,1017.04,160,23.26,14.89,-19,1
1661783829,2022-08-29 16:37,59.99,997.63,1016.90,160,22.86,14.70,-19,1
1661784130,2022-08-29 16:42,61.35,997.53,1016.81,160,22.76,14.96,-19,1
1661784431,2022-08-29 16:47,61.52,997.65,1016.93,160,22.67,14.91,-19,1
1661784733,2022-08-29 16:52,60.42,997.59,1016.86,160,22.59,14.56,-18,1
1661785035,2022-08-29 16:57,59.46,997.65,1016.93,160,22.53,14.26,-19,1
1661785336,2022-08-29 17:02,56.28,997.60,1016.88,160,23.39,14.21,-19,1
1661785638,2022-08-29 17:07,55.07,997.51,1016.79,160,23.55,14.02,-19,1
1661785940,2022-08-29 17:12,54.35,997.53,1016.80,160,23.87,14.12,-19,1
1661786241,2022-08-29 17:17,54.86,997.58,1016.85,160,23.92,14.31,-19,1
1661786543,2022-08-29 17:22,53.57,997.54,1016.81,160,24.30,14.29,-19,1
1661786845,2022-08-29 17:27,53.17,997.63,1016.91,160,24.03,13.93,-19,1
1661787146,2022-08-29 17:32,53.41,997.57,1016.85,160,24.18,14.14,-19,1
1661787447,2022-08-29 17:37,52.69,997.61,1016.89,160,24.55,14.27,-19,1
1661787748,2022-08-29 17:42,53.65,997.69,1016.96,160,24.05,14.08,-19,1
1661788049,2022-08-29 17:47,55.18,997.73,1017.01,160,23.50,14.01,-19,1
1661788350,2022-08-29 17:52,54.92,997.72,1017.00,160,23.66,14.08,-19,1
1661788651,2022-08-29 17:57,54.57,997.70,1016.97,160,23.57,13.90,-19,1
1661788952,2022-08-29 18:02,55.45,997.75,1017.03,160,23.16,13.77,-19,1
1661789253,2022-08-29 18:07,56.49,997.69,1016.97,160,22.94,13.85,-19,1
1661789554,2022-08-29 18:12,57.16,997.70,1016.98,160,22.87,13.97,-19,1
1661789855,2022-08-29 18:17,57.50,997.68,1016.96,160,22.86,14.05,-19,1
1661790156,2022-08-29 18:22,56.49,997.71,1016.99,160,23.29,14.17,-19,1
1661790458,2022-08-29 18:27,57.16,997.64,1016.92,160,23.03,14.11,-19,1
1661790759,2022-08-29 18:32,58.00,997.67,1016.95,160,22.74,14.07,-19,1
1661791061,2022-08-29 18:37,58.08,997.72,1017.00,160,22.60,13.96,-19,1
1661791363,2022-08-29 18:42,58.44,997.76,1017.04,160,22.52,13.98,-19,1
1661791664,2022-08-29 18:47,59.34,997.80,1017.08,160,22.41,14.11,-19,1
1661791966,2022-08-29 18:52,59.42,997.81,1017.09,160,22.50,14.22,-19,1
1661792268,2022-08-29 18:57,59.75,997.80,1017.08,160,22.34,14.15,-19,1
1661792569,2022-08-29 19:02,59.77,997.89,1017.17,160,22.17,14.00,-19,1
1661792871,2022-08-29 19:07,59.21,997.89,1017.17,160,22.16,13.84,-19,1
1661793173,2022-08-29 19:12,58.39,997.98,1017.26,160,21.97,13.45,-19,1
1661793474,2022-08-29 19:17,58.48,998.02,1017.30,160,21.70,13.22,-19,1
1661793775,2022-08-29 19:22,58.63,998.05,1017.33,160,21.46,13.04,-19,1
1661794076,2022-08-29 19:27,57.25,998.08,1017.35,160,21.58,12.79,-19,1
1661794377,2022-08-29 19:32,56.90,998.06,1017.33,160,21.50,12.62,-19,1
1661794677,2022-08-29 19:37,56.66,998.15,1017.43,160,21.11,12.19,-19,1
1661794977,2022-08-29 19:42,56.99,998.16,1017.44,160,20.90,12.08,-19,1
1661795278,2022-08-29 19:47,56.08,998.21,1017.49,160,20.88,11.82,-19,1
1661795578,2022-08-29 19:52,56.11,998.22,1017.50,160,21.16,12.09,-19,1
1661795879,2022-08-29 19:57,56.09,998.30,1017.58,160,20.93,11.87,-18,1
1661796180,2022-08-29 20:03,56.58,998.31,1017.59,160,20.84,11.91,-18,1
1661796481,2022-08-29 20:08,56.79,998.34,1017.62,160,20.81,11.94,-18,1
1661796782,2022-08-29 20:13,56.93,998.35,1017.63,160,20.70,11.88,-19,1
1661797084,2022-08-29 20:18,56.62,998.32,1017.59,160,20.72,11.81,-19,1
1661797385,2022-08-29 20:23,56.51,998.29,1017.57,160,20.71,11.77,-19,1
1661797686,2022-08-29 20:28,56.98,998.35,1017.63,160,20.58,11.78,-19,1
1661797987,2022-08-29 20:33,56.47,998.36,1017.63,160,20.63,11.69,-19,1
1661798288,2022-08-29 20:38,56.42,998.38,1017.65,160,20.70,11.74,-19,1
1661798589,2022-08-29 20:43,56.15,998.47,1017.75,160,20.58,11.55,-19,1
1661798891,2022-08-29 20:48,56.52,998.52,1017.80,160,20.64,11.71,-19,1
1661799192,2022-08-29 20:53,56.85,998.55,1017.82,160,20.53,11.70,-18,1
1661799493,2022-08-29 20:58,57.77,998.63,1017.91,160,20.30,11.72,-19,1
1661799793,2022-08-29 21:03,57.56,998.68,1017.96,160,20.34,11.71,-19,1
1661800093,2022-08-29 21:08,58.13,998.61,1017.88,160,20.13,11.66,-19,1
1661800393,2022-08-29 21:13,58.09,998.69,1017.97,160,19.90,11.43,-18,1
1661800693,2022-08-29 21:18,57.62,998.68,1017.96,160,20.01,11.41,-19,1
1661800993,2022-08-29 21:23,57.73,998.68,1017.96,160,19.93,11.37,-19,1
1661801294,2022-08-29 21:28,57.54,998.73,1018.00,160,19.97,11.35,-18,1
1661801594,2022-08-29 21:33,57.47,998.68,1017.96,160,19.92,11.29,-18,1
1661801895,2022-08-29 21:38,57.77,998.73,1018.01,160,19.89,11.34,-18,1
1661802195,2022-08-29 21:43,57.82,998.62,1017.90,160,19.70,11.18,-18,1
1661802799,2022-08-29 21:53,58.32,998.76,1018.04,160,19.64,11.25,-20,1
1661803100,2022-08-29 21:58,58.80,998.75,1018.03,160,19.49,11.23,-18,1
1661803401,2022-08-29 22:03,59.10,998.81,1018.09,160,19.35,11.18,-18,1
1661803702,2022-08-29 22:08,59.17,998.78,1018.06,160,19.31,11.16,-18,1
1661804003,2022-08-29 22:13,59.06,998.79,1018.06,160,19.34,11.16,-18,1
1661804304,2022-08-29 22:18,59.08,998.79,1018.07,160,19.30,11.13,-19,1
1661804605,2022-08-29 22:23,59.44,998.82,1018.10,160,19.14,11.07,-18,1
1661804907,2022-08-29 22:28,59.48,998.88,1018.16,160,19.15,11.09,-18,1
1661805209,2022-08-29 22:33,59.51,998.89,1018.17,160,19.15,11.10,-18,1
1661805510,2022-08-29 22:38,59.45,998.88,1018.16,160,19.07,11.00,-19,1
1661805811,2022-08-29 22:43,59.45,998.93,1018.21,160,19.09,11.02,-18,1
1661806112,2022-08-29 22:48,59.11,998.90,1018.18,160,19.17,11.01,-18,1
1661806414,2022-08-29 22:53,59.28,998.92,1018.20,160,19.04,10.93,-19,1
1661806714,2022-08-29 22:58,60.00,998.93,1018.21,160,18.87,10.95,-18,1
1661807015,2022-08-29 23:03,60.53,998.93,1018.21,160,18.70,10.93,-19,1
1661807316,2022-08-29 23:08,61.05,999.04,1018.32,160,18.60,10.96,-19,1
1661807617,2022-08-29 23:13,60.28,999.08,1018.35,160,18.84,11.00,-19,1
1661807918,2022-08-29 23:18,60.25,999.04,1018.32,160,18.87,11.02,-19,1
1661808219,2022-08-29 23:23,60.90,999.06,1018.34,160,18.68,11.00,-19,1
1661808521,2022-08-29 23:28,61.17,999.10,1018.37,160,18.62,11.01,-18,1
1661808822,2022-08-29 23:33,62.16,999.04,1018.32,160,18.31,10.96,-19,1
1661809123,2022-08-29 23:38,62.03,999.15,1018.42,160,18.35,10.97,-19,1
1661809425,2022-08-29 23:43,62.25,999.14,1018.41,160,18.30,10.97,-18,1
1661809726,2022-08-29 23:48,61.96,999.14,1018.42,160,18.35,10.95,-18,1
1661810028,2022-08-29 23:53,62.85,999.14,1018.42,160,18.16,10.98,-18,1
1661810330,2022-08-29 23:58,62.10,999.18,1018.46,160,18.38,11.01,-18,1