1661810631,2022-08-30 00:03,62.15,999.20,1018.47,160,18.36,11.00,-18,1
1661810933,2022-08-30 00:08,62.71,999.23,1018.51,160,18.22,11.01,-19,1
1661811235,2022-08-30 00:13,62.79,999.23,1018.50,160,18.22,11.03,-18,1
1661811537,2022-08-30 00:18,63.32,999.19,1018.47,160,18.08,11.02,-18,1
1661811838,2022-08-30 00:23,64.65,999.16,1018.44,160,17.69,10.96,-19,1
1661812141,2022-08-30 00:29,64.90,999.13,1018.41,160,17.67,11.00,-18,1
1661812442,2022-08-30 00:34,65.41,999.16,1018.44,160,17.55,11.01,-18,1
1661812744,2022-08-30 00:39,65.85,999.14,1018.42,160,17.47,11.03,-18,1
1661813046,2022-08-30 00:44,67.47,999.19,1018.47,160,17.06,11.01,-19,1
1661813347,2022-08-30 00:49,68.52,999.15,1018.43,160,16.87,11.06,-18,1
1661813648,2022-08-30 00:54,68.79,999.13,1018.41,160,16.82,11.07,-18,1
1661813949,2022-08-30 00:59,69.24,999.14,1018.42,160,16.78,11.13,-18,1
1661814251,2022-08-30 01:04,69.40,999.16,1018.44,160,16.78,11.16,-19,1
1661814552,2022-08-30 01:09,70.44,999.28,1018.56,160,16.56,11.18,-18,1
1661814852,2022-08-30 01:14,70.95,999.19,1018.46,160,16.48,11.21,-18,1
1661815152,2022-08-30 01:19,71.26,999.15,1018.43,160,16.45,11.25,-19,1
1661815453,2022-08-30 01:24,72.32,999.14,1018.42,160,16.22,11.25,-18,1
1661815753,2022-08-30 01:29,71.03,999.16,1018.44,160,16.60,11.34,-18,1
1661816053,2022-08-30 01:34,71.40,999.11,1018.39,160,16.50,11.32,-18,1
1661816353,2022-08-30 01:39,70.99,999.17,1018.45,160,16.66,11.39,-18,1
1661816653,2022-08-30 01:44,72.09,999.21,1018.49,160,16.38,11.35,-18,1
1661816953,2022-08-30 01:49,71.13,999.24,1018.51,160,16.67,11.43,-18,1
1661817254,2022-08-30 01:54,71.55,999.31,1018.58,160,16.60,11.45,-18,1
1661817554,2022-08-30 01:59,72.90,999.32,1018.60,160,16.33,11.47,-18,1
1661817854,2022-08-30 02:04,71.98,999.35,1018.63,160,16.63,11.57,-18,1
1661818154,2022-08-30 02:09,73.08,999.37,1018.65,160,16.41,11.59,-18,1
1661818454,2022-08-30 02:14,72.37,999.41,1018.69,160,16.63,11.65,-18,1
1661818754,2022-08-30 02:19,71.94,999.41,1018.68,160,16.80,11.73,-19,1
1661819054,2022-08-30 02:24,72.27,999.42,1018.70,160,16.75,11.75,-18,1
1661819355,2022-08-30 02:29,72.62,999.43,1018.70,160,16.69,11.76,-18,1
1661819655,2022-08-30 02:34,73.48,999.42,1018.70,160,16.50,11.76,-18,1
1661819955,2022-08-30 02:39,73.98,999.41,1018.68,160,16.39,11.76,-18,1
1661820255,2022-08-30 02:44,73.56,999.38,1018.65,160,16.49,11.76,-18,1
1661820555,2022-08-30 02:49,74.63,999.35,1018.63,160,16.22,11.72,-18,1
1661820856,2022-08-30 02:54,75.73,999.35,1018.62,160,16.00,11.73,-19,1
1661821158,2022-08-30 02:59,75.40,999.38,1018.65,160,16.08,11.74,-18,1
1661821459,2022-08-30 03:04,75.30,999.34,1018.62,160,16.11,11.75,-18,1
1661821760,2022-08-30 03:09,76.11,999.36,1018.64,160,16.01,11.82,-18,1
1661822061,2022-08-30 03:14,76.22,999.37,1018.64,160,15.95,11.78,-18,1
1661822363,2022-08-30 03:19,76.60,999.42,1018.70,160,15.91,11.82,-19,1
1661822663,2022-08-30 03:24,76.38,999.41,1018.69,160,15.99,11.85,-18,1
1661822964,2022-08-30 03:29,75.92,999.44,1018.71,160,16.11,11.88,-18,1
1661823265,2022-08-30 03:34,75.39,999.44,1018.71,160,16.24,11.90,-18,1
1661823567,2022-08-30 03:39,75.01,999.36,1018.64,160,16.21,11.79,-18,1
1661823869,2022-08-30 03:44,76.02,999.46,1018.74,160,15.94,11.73,-18,1
1661824170,2022-08-30 03:49,76.35,999.46,1018.74,160,15.92,11.78,-18,1
1661824472,2022-08-30 03:54,76.24,999.44,1018.71,160,15.97,11.81,-18,1
1661824774,2022-08-30 03:59,76.06,999.42,1018.70,160,16.03,11.83,-18,1
1661825076,2022-08-30 04:04,75.11,999.45,1018.72,160,16.24,11.84,-18,1
1661825377,2022-08-30 04:09,76.31,999.42,1018.69,160,15.92,11.77,-18,1
1661825679,2022-08-30 04:14,77.96,999.48,1018.76,160,15.57,11.75,-18,1
1661825981,2022-08-30 04:19,76.66,999.46,1018.74,160,15.82,11.74,-18,1
1661826283,2022-08-30 04:24,77.02,999.43,1018.71,160,15.69,11.69,-18,1
1661826584,2022-08-30 04:29,77.64,999.47,1018.74,160,15.58,11.70,-18,1
1661826885,2022-08-30 04:34,76.89,999.51,1018.79,160,15.67,11.64,-18,1
1661827186,2022-08-30 04:39,77.62,999.53,1018.81,160,15.29,11.42,-18,1
1661827487,2022-08-30 04:44,78.16,999.55,1018.82,160,15.41,11.64,-19,1
1661827788,2022-08-30 04:49,77.85,999.61,1018.89,160,15.43,11.60,-18,1
1661828089,2022-08-30 04:54,78.83,999.58,1018.86,160,15.36,11.72,-18,1
1661828390,2022-08-30 04:59,79.05,999.59,1018.87,160,15.28,11.68,-18,1
1661828692,2022-08-30 05:04,78.36,999.62,1018.90,160,15.44,11.71,-18,1
1661828993,2022-08-30 05:09,79.95,999.67,1018.95,160,15.13,11.71,-18,1
1661829295,2022-08-30 05:14,79.36,999.66,1018.94,160,15.32,11.78,-18,1
1661829597,2022-08-30 05:19,78.52,999.68,1018.96,160,15.48,11.78,-18,1
1661829899,2022-08-30 05:24,79.08,999.65,1018.93,160,15.32,11.73,-18,1
1661830200,2022-08-30 05:30,78.38,999.67,1018.95,160,15.48,11.75,-18,1
1661830502,2022-08-30 05:35,78.75,999.75,1019.02,160,15.43,11.77,-19,1
1661830803,2022-08-30 05:40,78.46,999.69,1018.97,160,15.53,11.81,-18,1
1661831105,2022-08-30 05:45,78.53,999.67,1018.95,160,15.53,11.83,-18,1
1661831407,2022-08-30 05:50,78.85,999.71,1018.99,160,15.44,11.80,-18,1
1661831709,2022-08-30 05:55,78.93,999.69,1018.97,160,15.47,11.85,-19,1
1661832010,2022-08-30 06:00,79.24,999.65,1018.93,160,15.41,11.85,-18,1
1661832312,2022-08-30 06:05,78.98,999.66,1018.94,160,15.50,11.88,-18,1
1661832613,2022-08-30 06:10,80.13,999.64,1018.92,160,15.33,11.94,-18,1
1661832913,2022-08-30 06:15,80.11,999.69,1018.97,160,15.36,11.96,-18,1
1661833214,2022-08-30 06:20,80.06,999.67,1018.94,160,15.56,12.15,-18,1
1661833514,2022-08-30 06:25,80.49,999.64,1018.92,160,15.45,12.12,-18,1
1661833814,2022-08-30 06:30,81.32,999.65,1018.93,160,15.37,12.20,-18,1
1661834114,2022-08-30 06:35,81.08,999.70,1018.98,160,15.49,12.27,-18,1
1661834414,2022-08-30 06:40,81.09,999.77,1019.05,160,15.59,12.37,-18,1
1661834714,2022-08-30 06:45,80.96,999.79,1019.07,160,15.68,12.44,-18,1
1661835014,2022-08-30 06:50,82.28,999.77,1019.05,160,15.49,12.50,-18,1
1661835315,2022-08-30 06:55,81.94,999.80,1019.08,160,15.65,12.59,-19,1
1661835615,2022-08-30 07:00,81.11,999.76,1019.04,160,15.88,12.66,-18,1
1661835915,2022-08-30 07:05,81.95,999.76,1019.03,160,15.77,12.71,-18,1
1661836215,2022-08-30 07:10,82.58,999.77,1019.05,160,15.84,12.89,-18,1
1661836515,2022-08-30 07:15,82.98,999.61,1018.89,160,15.90,13.03,-19,1
1661836815,2022-08-30 07:20,84.79,999.77,1019.05,160,15.66,13.12,-18,1
1661837115,2022-08-30 07:25,83.67,999.76,1019.04,160,16.03,13.28,-18,1
1661837416,2022-08-30 07:30,83.69,999.70,1018.98,160,16.09,13.34,-19,1
1661837716,2022-08-30 07:35,84.85,999.79,1019.06,160,16.09,13.55,-19,1
1661838016,2022-08-30 07:40,83.44,999.87,1019.15,160,16.35,13.55,-20,1
1661838316,2022-08-30 07:45,84.07,999.97,1019.25,160,16.35,13.67,-20,1
1661838616,2022-08-30 07:50,84.19,999.98,1019.25,160,16.41,13.75,-20,1
1661838917,2022-08-30 07:55,83.11,999.99,1019.26,160,16.72,13.85,-19,1
1661839518,2022-08-30 08:05,82.94,1000.04,1019.32,160,16.93,14.03,-20,1
1661839819,2022-08-30 08:10,81.88,1000.01,1019.29,160,17.08,13.98,-19,1
1661840121,2022-08-30 08:15,80.73,999.94,1019.22,160,17.33,14.00,-19,1
1661840423,2022-08-30 08:20,80.93,1000.04,1019.32,160,17.36,14.07,-20,1
1661840723,2022-08-30 08:25,81.37,1000.05,1019.33,160,17.38,14.17,-20,1
1661841026,2022-08-30 08:30,80.36,1000.05,1019.32,160,17.68,14.27,-20,1
1661841328,2022-08-30 08:35,80.24,1000.03,1019.30,160,17.82,14.38,-20,1
1661841631,2022-08-30 08:40,80.23,999.95,1019.22,160,17.65,14.22,-21,1
1661841933,2022-08-30 08:45,78.66,1000.12,1019.40,160,17.89,14.14,-20,1
1661842235,2022-08-30 08:50,78.67,1000.12,1019.40,160,17.70,13.96,-20,1
1661842537,2022-08-30 08:55,78.17,1000.08,1019.35,160,18.00,14.16,-20,1
1661842839,2022-08-30 09:00,77.67,1000.21,1019.49,160,18.32,14.37,-20,1
1661843141,2022-08-30 09:05,75.90,1000.28,1019.56,160,18.28,13.97,-20,1
1661843443,2022-08-30 09:10,75.44,1000.14,1019.41,160,18.34,13.94,-20,1
1661843744,2022-08-30 09:15,76.37,1000.28,1019.55,160,18.59,14.37,-19,1
1661844046,2022-08-30 09:20,73.60,1000.13,1019.41,160,18.93,14.13,-19,1
1661844348,2022-08-30 09:25,74.25,1000.26,1019.54,160,19.05,14.38,-20,1
1661844651,2022-08-30 09:30,73.41,1000.28,1019.55,160,19.22,14.36,-20,1
1661845255,2022-08-30 09:40,73.87,1000.28,1019.56,160,19.28,14.52,-20,1
1661845556,2022-08-30 09:45,72.09,1000.28,1019.56,160,19.35,14.21,-20,1
1661845858,2022-08-30 09:50,70.32,1000.28,1019.55,160,19.78,14.24,-20,1
1661846160,2022-08-30 09:56,69.89,1000.36,1019.64,160,19.93,14.29,-21,1
1661846764,2022-08-30 10:06,69.41,1000.45,1019.73,160,19.48,13.75,-20,1
1661847065,2022-08-30 10:11,69.53,1000.40,1019.67,160,19.23,13.54,-18,1
1661847668,2022-08-30 10:21,67.79,1000.47,1019.74,160,20.01,13.89,-18,1
1661848875,2022-08-30 10:41,65.25,1000.49,1019.77,160,20.38,13.66,-20,1
1661849478,2022-08-30 10:51,63.62,1000.49,1019.77,160,20.78,13.65,-18,1
1661849780,2022-08-30 10:56,63.54,1000.52,1019.80,160,20.54,13.40,-19,1
1661850082,2022-08-30 11:01,64.00,1000.59,1019.87,160,20.38,13.36,-19,1
1661850384,2022-08-30 11:06,65.10,1000.60,1019.87,160,20.11,13.37,-19,1
1661850684,2022-08-30 11:11,65.14,1000.57,1019.85,160,20.01,13.28,-19,1
1661850987,2022-08-30 11:16,65.92,1000.56,1019.83,160,19.84,13.30,-20,1
1661851288,2022-08-30 11:21,64.70,1000.52,1019.79,160,20.12,13.28,-20,1
1661851590,2022-08-30 11:26,66.06,1000.55,1019.83,160,19.91,13.40,-20,1
1661851892,2022-08-30 11:31,66.36,1000.54,1019.82,160,19.98,13.54,-19,1
1661852194,2022-08-30 11:36,67.95,1000.60,1019.88,160,19.87,13.80,-19,1
1661852496,2022-08-30 11:41,68.23,1000.59,1019.87,160,19.93,13.92,-19,1
1661852797,2022-08-30 11:46,68.79,1000.62,1019.89,160,19.88,14.00,-19,1
1661853100,2022-08-30 11:51,68.92,1000.72,1020.00,160,19.86,14.01,-19,1
1661853400,2022-08-30 11:56,68.04,1000.37,1019.65,160,19.82,13.77,-19,1
1661853701,2022-08-30 12:01,69.09,1000.83,1020.11,160,19.85,14.03,-19,1
1661854003,2022-08-30 12:06,67.25,1000.75,1020.02,160,20.17,13.92,-19,1
1661854305,2022-08-30 12:11,63.17,1000.89,1020.16,160,20.78,13.54,-20,1
1661854607,2022-08-30 12:16,63.62,1000.91,1020.19,160,20.54,13.42,-20,1
1661854909,2022-08-30 12:21,63.35,1000.93,1020.21,160,20.20,13.03,-19,1
1661855211,2022-08-30 12:26,61.03,1000.94,1020.22,160,20.73,12.96,-19,1
1661855513,2022-08-30 12:31,60.90,1000.83,1020.11,160,20.25,12.48,-19,1
1661855815,2022-08-30 12:36,62.26,1000.99,1020.26,160,20.03,12.61,-19,1
1661856117,2022-08-30 12:41,61.11,1000.97,1020.25,160,20.43,12.70,-19,1
1661856419,2022-08-30 12:46,61.94,1001.02,1020.30,160,20.09,12.59,-19,1
1661856721,2022-08-30 12:52,62.23,1000.97,1020.25,160,20.39,12.94,-21,1
1661857023,2022-08-30 12:57,62.53,1001.02,1020.29,160,20.44,13.06,-20,1
1661857325,2022-08-30 13:02,62.50,1001.02,1020.29,160,20.37,12.99,-19,1
1661857626,2022-08-30 13:07,60.40,1000.94,1020.22,160,21.06,13.12,-19,1
1661857928,2022-08-30 13:12,58.42,1000.79,1020.07,160,22.17,13.65,-19,1
1661858229,2022-08-30 13:17,55.60,1000.89,1020.17,160,21.85,12.59,-19,1
1661858531,2022-08-30 13:22,57.03,1000.92,1020.19,160,21.86,12.99,-19,1
1661859137,2022-08-30 13:32,57.64,1000.97,1020.25,160,21.23,12.56,-19,1
1661859440,2022-08-30 13:37,58.41,1001.05,1020.33,160,21.09,12.63,-19,1
1661859742,2022-08-30 13:42,60.22,1001.11,1020.39,160,20.53,12.57,-19,1
1661860045,2022-08-30 13:47,61.10,1001.00,1020.28,160,20.64,12.90,-19,1
1661860347,2022-08-30 13:52,59.58,1000.98,1020.26,160,21.05,12.90,-18,1
1661861253,2022-08-30 14:07,59.78,1000.86,1020.13,160,20.98,12.88,-19,1
1661861555,2022-08-30 14:12,59.71,1000.84,1020.12,160,21.22,13.09,-19,1
1661861858,2022-08-30 14:17,60.10,1000.76,1020.04,160,21.09,13.07,-19,1
1661862463,2022-08-30 14:27,59.60,1000.64,1019.92,160,21.12,12.97,-19,1
1661862766,2022-08-30 14:32,60.74,1000.70,1019.97,160,21.10,13.24,-19,1
1661863068,2022-08-30 14:37,58.89,1000.65,1019.93,160,21.52,13.16,-19,1
1661863369,2022-08-30 14:42,57.12,1000.48,1019.76,160,22.46,13.57,-18,1
1661863671,2022-08-30 14:47,55.49,1000.55,1019.82,160,22.40,13.07,-19,1
1661863973,2022-08-30 14:52,57.03,1000.46,1019.74,160,22.39,13.48,-19,1
1661864275,2022-08-30 14:57,56.42,1000.42,1019.70,160,22.31,13.24,-19,1
1661864576,2022-08-30 15:02,56.40,1000.36,1019.64,160,22.21,13.14,-19,1
1661864878,2022-08-30 15:07,57.53,1000.35,1019.63,160,22.06,13.31,-19,1
1661865179,2022-08-30 15:12,58.59,1000.30,1019.57,160,22.05,13.58,-18,1
1661865480,2022-08-30 15:18,59.06,1000.22,1019.50,160,21.67,13.34,-18,1
1661865781,2022-08-30 15:23,59.32,1000.23,1019.51,160,21.65,13.39,-18,1
1661866384,2022-08-30 15:33,59.20,1000.22,1019.50,160,21.86,13.56,-18,1
1661866685,2022-08-30 15:38,59.78,1000.27,1019.55,160,21.46,13.33,-19,1
1661866986,2022-08-30 15:43,60.72,1000.28,1019.55,160,21.20,13.33,-19,1
1661867287,2022-08-30 15:48,61.98,1000.22,1019.50,160,21.01,13.46,-19,1
1661867587,2022-08-30 15:53,63.09,1000.24,1019.51,160,20.78,13.52,-19,1
1661867888,2022-08-30 15:58,63.87,1000.20,1019.47,160,20.58,13.52,-19,1
1661868190,2022-08-30 16:03,62.09,1000.21,1019.48,160,20.68,13.18,-19,1
1661868490,2022-08-30 16:08,62.10,1000.17,1019.45,160,20.67,13.17,-19,1
1661868793,2022-08-30 16:13,62.07,1000.14,1019.42,160,20.83,13.32,-19,1
1661869094,2022-08-30 16:18,61.83,1000.08,1019.36,160,20.98,13.40,-19,1
1661869396,2022-08-30 16:23,61.13,1000.07,1019.35,160,21.18,13.41,-19,1
1661869698,2022-08-30 16:28,61.44,1000.05,1019.33,160,21.20,13.51,-19,1
1661869999,2022-08-30 16:33,62.30,1000.01,1019.29,160,21.11,13.64,-19,1
1661870300,2022-08-30 16:38,61.38,999.92,1019.20,160,21.46,13.74,-19,1
1661870602,2022-08-30 16:43,58.23,999.87,1019.14,160,22.52,13.92,-19,1
1661870904,2022-08-30 16:48,56.46,999.91,1019.18,160,22.97,13.87,-19,1
1661871205,2022-08-30 16:53,55.87,999.87,1019.15,160,22.60,13.36,-19,1
1661871507,2022-08-30 16:58,53.93,999.87,1019.15,160,23.18,13.36,-20,1
1661871809,2022-08-30 17:03,54.09,999.84,1019.11,160,23.29,13.51,-20,1
1661872110,2022-08-30 17:08,53.42,999.63,1018.91,160,23.36,13.38,-19,1
1661872412,2022-08-30 17:13,54.80,999.80,1019.07,160,22.61,13.08,-19,1
1661872713,2022-08-30 17:18,53.51,999.80,1019.08,160,23.16,13.22,-19,1
1661873015,2022-08-30 17:23,52.53,999.79,1019.07,160,23.42,13.18,-19,1
1661873316,2022-08-30 17:28,52.16,999.83,1019.11,160,23.17,12.84,-19,1
1661873617,2022-08-30 17:33,55.07,999.59,1018.87,160,22.25,12.82,-19,1
1661873918,2022-08-30 17:38,55.93,999.76,1019.04,160,22.04,12.86,-19,1
1661874219,2022-08-30 17:43,57.14,999.73,1019.00,160,21.63,12.80,-19,1
1661874520,2022-08-30 17:48,58.49,999.70,1018.98,160,21.46,13.00,-19,1
1661874821,2022-08-30 17:53,56.57,999.77,1019.05,160,22.09,13.08,-19,1
1661875122,2022-08-30 17:58,57.11,999.68,1018.95,160,21.94,13.08,-19,1
1661875423,2022-08-30 18:03,56.98,999.73,1019.00,160,22.08,13.18,-19,1
1661875724,2022-08-30 18:08,58.04,999.71,1018.99,160,21.63,13.04,-19,1
1661876025,2022-08-30 18:13,58.96,999.63,1018.91,160,21.44,13.10,-19,1
1661876630,2022-08-30 18:23,60.33,999.65,1018.92,160,21.24,13.27,-17,1
1661876932,2022-08-30 18:28,61.10,999.76,1019.03,160,21.01,13.24,-19,1
1661877233,2022-08-30 18:33,62.39,999.73,1019.01,160,20.74,13.31,-20,1
1661877534,2022-08-30 18:38,63.34,999.78,1019.06,160,20.60,13.41,-20,1
1661877836,2022-08-30 18:43,63.39,999.72,1019.00,160,20.68,13.50,-20,1
1661878137,2022-08-30 18:48,64.22,999.78,1019.05,160,20.47,13.50,-20,1
1661878438,2022-08-30 18:53,64.17,999.79,1019.06,160,20.54,13.55,-19,1
1661878740,2022-08-30 18:59,64.42,999.86,1019.13,160,20.43,13.51,-20,1
1661879041,2022-08-30 19:04,65.00,999.89,1019.17,160,20.36,13.58,-20,1
1661879342,2022-08-30 19:09,65.58,999.91,1019.19,160,20.23,13.59,-20,1
1661879643,2022-08-30 19:14,66.08,999.92,1019.20,160,20.12,13.60,-20,1
1661879944,2022-08-30 19:19,65.89,1000.01,1019.29,160,20.24,13.67,-20,1
1661880546,2022-08-30 19:29,66.89,1000.09,1019.36,160,20.04,13.72,-20,1
1661880847,2022-08-30 19:34,67.02,1000.15,1019.43,160,20.01,13.72,-20,1
1661881148,2022-08-30 19:39,66.61,1000.22,1019.49,160,20.09,13.70,-20,1
1661881450,2022-08-30 19:44,66.19,1000.25,1019.52,160,19.96,13.48,-19,1
1661881751,2022-08-30 19:49,66.20,1000.26,1019.53,160,20.03,13.55,-19,1
1661882053,2022-08-30 19:54,66.27,1000.35,1019.63,160,19.91,13.45,-19,1
1661882354,2022-08-30 19:59,65.99,1000.39,1019.66,160,20.02,13.49,-20,1
1661882656,2022-08-30 20:04,66.28,1000.36,1019.64,160,19.84,13.39,-20,1
1661882957,2022-08-30 20:09,66.50,1000.47,1019.74,160,19.91,13.50,-20,1
1661883258,2022-08-30 20:14,66.35,1000.40,1019.68,160,19.95,13.51,-20,1
1661883560,2022-08-30 20:19,66.56,1000.47,1019.75,160,19.85,13.46,-20,1
1661883862,2022-08-30 20:24,66.46,1000.54,1019.81,160,19.71,13.30,-20,1
1661884164,2022-08-30 20:29,67.36,1000.52,1019.79,160,19.59,13.40,-20,1
1661884465,2022-08-30 20:34,66.97,1000.61,1019.88,160,19.70,13.41,-20,1
1661884766,2022-08-30 20:39,67.21,1000.67,1019.94,160,19.67,13.44,-20,1
1661885068,2022-08-30 20:44,67.17,1000.73,1020.01,160,19.71,13.47,-20,1
1661885369,2022-08-30 20:49,67.34,1000.73,1020.00,160,19.65,13.45,-20,1
1661885670,2022-08-30 20:54,67.71,1000.62,1019.90,160,19.56,13.45,-20,1
1661885971,2022-08-30 20:59,68.09,1000.75,1020.03,160,19.45,13.43,-20,1
1661886272,2022-08-30 21:04,67.73,1000.78,1020.06,160,19.57,13.46,-20,1
1661886572,2022-08-30 21:09,68.10,1000.71,1019.99,160,19.48,13.46,-19,1
1661886872,2022-08-30 21:14,69.44,1000.75,1020.03,160,19.09,13.39,-20,1
1661887172,2022-08-30 21:19,69.36,1000.70,1019.98,160,19.20,13.47,-20,1
1661887473,2022-08-30 21:24,69.72,1000.74,1020.01,160,19.10,13.46,-20,1
1661887773,2022-08-30 21:29,69.59,1000.76,1020.04,160,19.04,13.37,-20,1
1661888073,2022-08-30 21:34,70.16,1000.75,1020.03,160,19.01,13.47,-20,1
1661888373,2022-08-30 21:39,70.83,1000.71,1019.99,160,18.86,13.47,-20,1
1661888973,2022-08-30 21:49,70.88,1000.72,1020.00,160,18.93,13.55,-20,1
1661889273,2022-08-30 21:54,71.45,1000.66,1019.93,160,18.91,13.65,-19,1
1661889574,2022-08-30 21:59,72.08,1000.73,1020.01,160,18.79,13.67,-20,1
1661890174,2022-08-30 22:09,72.02,1000.69,1019.96,160,18.72,13.59,-19,1
1661890474,2022-08-30 22:14,71.73,1000.65,1019.93,160,18.78,13.59,-20,1
1661890774,2022-08-30 22:19,71.49,1000.67,1019.94,160,18.89,13.64,-19,1
1661891075,2022-08-30 22:24,72.00,1000.69,1019.97,160,18.78,13.64,-20,1
1661891375,2022-08-30 22:29,72.48,1000.67,1019.95,160,18.67,13.64,-19,1
1661891675,2022-08-30 22:34,72.41,1000.60,1019.88,160,18.56,13.52,-19,1
1661891975,2022-08-30 22:39,72.99,1000.60,1019.88,160,18.58,13.66,-20,1
1661892275,2022-08-30 22:44,72.75,1000.55,1019.83,160,18.64,13.67,-19,1
1661892575,2022-08-30 22:49,72.52,1000.52,1019.80,160,18.66,13.64,-20,1
1661893178,2022-08-30 22:59,73.43,1000.57,1019.84,160,18.47,13.65,-19,1
1661893479,2022-08-30 23:04,73.97,1000.61,1019.89,160,18.34,13.63,-19,1
1661893780,2022-08-30 23:09,74.05,1000.63,1019.91,160,18.35,13.66,-20,1
1661894081,2022-08-30 23:14,74.43,1000.63,1019.91,160,18.34,13.73,-19,1
1661894382,2022-08-30 23:19,74.99,1000.72,1019.99,160,18.26,13.77,-20,1
1661894683,2022-08-30 23:24,75.28,1000.72,1020.00,160,18.25,13.82,-19,1
1661895288,2022-08-30 23:34,75.26,1000.78,1020.06,160,18.28,13.84,-19,1
1661895590,2022-08-30 23:39,75.28,1000.85,1020.13,160,18.32,13.89,-20,1
1661895892,2022-08-30 23:44,75.79,1000.85,1020.13,160,18.20,13.87,-20,1
1661896193,2022-08-30 23:49,76.48,1000.83,1020.11,160,18.04,13.86,-19,1
1661896495,2022-08-30 23:54,76.42,1000.83,1020.11,160,18.08,13.88,-19,1
1661896797,2022-08-30 23:59,76.99,1000.81,1020.09,160,18.00,13.92,-19,1