1661897099,2022-08-31 00:04,76.37,1000.80,1020.08,160,18.12,13.91,-19,1
1661897400,2022-08-31 00:10,76.18,1000.81,1020.09,160,18.19,13.94,-19,1
1661897702,2022-08-31 00:15,76.22,1000.82,1020.10,160,18.15,13.91,-19,1
1661898304,2022-08-31 00:25,75.70,1000.80,1020.07,160,18.24,13.89,-20,1
1661898605,2022-08-31 00:30,75.65,1000.77,1020.05,160,18.10,13.75,-19,1
1661898906,2022-08-31 00:35,75.75,1000.85,1020.13,160,18.12,13.79,-19,1
1661899508,2022-08-31 00:45,74.71,1000.82,1020.09,160,18.27,13.72,-19,1
1661899809,2022-08-31 00:50,75.58,1000.78,1020.06,160,18.02,13.66,-20,1
1661900110,2022-08-31 00:55,75.16,1000.83,1020.11,160,18.14,13.69,-19,1
1661900411,2022-08-31 01:00,75.36,1000.84,1020.12,160,18.10,13.69,-19,1
1661900712,2022-08-31 01:05,75.70,1000.85,1020.12,160,17.98,13.64,-19,1
1661901014,2022-08-31 01:10,75.45,1000.83,1020.11,160,18.04,13.65,-19,1
1661901316,2022-08-31 01:15,75.12,1000.85,1020.13,160,18.13,13.67,-19,1
1661901618,2022-08-31 01:20,76.02,1000.81,1020.09,160,17.91,13.64,-19,1
1661901919,2022-08-31 01:25,75.90,1000.85,1020.13,160,17.95,13.65,-19,1
1661902220,2022-08-31 01:30,76.10,1000.87,1020.15,160,17.89,13.64,-19,1
1661902521,2022-08-31 01:35,76.37,1000.88,1020.15,160,17.86,13.66,-19,1
1661902821,2022-08-31 01:40,76.41,1000.88,1020.16,160,17.84,13.65,-19,1
1661903123,2022-08-31 01:45,77.10,1000.87,1020.15,160,17.64,13.59,-19,1
1661903425,2022-08-31 01:50,77.34,1000.70,1019.98,160,17.67,13.67,-19,1
1661903726,2022-08-31 01:55,75.28,1000.72,1020.00,160,17.98,13.56,-19,1
1661904028,2022-08-31 02:00,76.13,1000.69,1019.96,160,17.69,13.45,-19,1
1661904330,2022-08-31 02:05,76.35,1000.70,1019.98,160,17.64,13.44,-19,1
1661904632,2022-08-31 02:10,76.17,1000.63,1019.91,160,17.73,13.50,-20,1
1661904933,2022-08-31 02:15,76.00,1000.61,1019.89,160,17.67,13.40,-19,1
1661905233,2022-08-31 02:20,76.07,1000.66,1019.94,160,17.59,13.34,-19,1
1661905533,2022-08-31 02:25,76.09,1000.65,1019.93,160,17.45,13.21,-19,1
1661905834,2022-08-31 02:30,76.27,1000.67,1019.95,160,17.38,13.18,-19,1
1661906134,2022-08-31 02:35,76.14,1000.73,1020.01,160,17.39,13.16,-19,1
1661906734,2022-08-31 02:45,76.53,1000.71,1019.99,160,17.18,13.03,-19,1
1661907034,2022-08-31 02:50,75.65,1000.72,1020.00,160,17.34,13.01,-20,1
1661907334,2022-08-31 02:55,75.80,1000.75,1020.02,160,17.24,12.95,-19,1
1661907634,2022-08-31 03:00,75.45,1000.73,1020.01,160,17.20,12.84,-20,1
1661907935,2022-08-31 03:05,75.29,1000.73,1020.01,160,17.17,12.77,-19,1
1661908235,2022-08-31 03:10,74.00,1000.72,1019.99,160,17.28,12.62,-19,1
1661908535,2022-08-31 03:15,74.22,1000.76,1020.04,160,17.06,12.45,-19,1
1661908835,2022-08-31 03:20,73.48,1000.80,1020.08,160,17.09,12.33,-19,1
1661909135,2022-08-31 03:25,74.32,1000.83,1020.10,160,16.95,12.36,-19,1
1661909435,2022-08-31 03:30,74.69,1000.75,1020.03,160,16.91,12.40,-19,1
1661909735,2022-08-31 03:35,74.72,1000.76,1020.04,160,16.89,12.39,-20,1
1661910036,2022-08-31 03:40,74.73,1000.77,1020.05,160,16.82,12.32,-19,1
1661910336,2022-08-31 03:45,73.30,1000.79,1020.07,160,17.20,12.40,-19,1
1661910636,2022-08-31 03:50,73.38,1000.78,1020.05,160,17.08,12.30,-19,1
1661910936,2022-08-31 03:55,74.60,1000.77,1020.04,160,16.77,12.25,-19,1
1661911540,2022-08-31 04:05,73.57,1000.77,1020.05,160,16.62,11.89,-19,1
1661911841,2022-08-31 04:10,74.19,1000.88,1020.15,160,16.42,11.83,-19,1
1661912142,2022-08-31 04:15,73.83,1000.89,1020.16,160,16.44,11.77,-19,1
1661912746,2022-08-31 04:25,73.92,1000.93,1020.21,160,15.89,11.26,-19,1
1661913048,2022-08-31 04:30,73.53,1000.87,1020.15,160,15.79,11.08,-19,1
1661913349,2022-08-31 04:35,74.06,1000.93,1020.21,160,15.60,11.01,-19,1
1661913651,2022-08-31 04:40,75.07,1000.94,1020.22,160,15.33,10.95,-19,1
1661913953,2022-08-31 04:45,74.99,1000.93,1020.21,160,15.32,10.93,-19,1
1661914255,2022-08-31 04:50,74.75,1000.90,1020.17,160,15.38,10.94,-19,1
1661914556,2022-08-31 04:55,74.94,1000.94,1020.22,160,15.26,10.86,-21,1
1661914858,2022-08-31 05:00,75.04,1000.97,1020.25,160,15.15,10.77,-19,1
1661915160,2022-08-31 05:06,75.46,1000.99,1020.27,160,15.08,10.79,-19,1
1661915461,2022-08-31 05:11,76.48,1001.00,1020.28,160,14.86,10.78,-19,1
1661915763,2022-08-31 05:16,76.84,1000.98,1020.26,160,14.79,10.78,-19,1
1661916064,2022-08-31 05:21,77.16,1000.97,1020.25,160,14.72,10.77,-19,1
1661916365,2022-08-31 05:26,77.34,1000.91,1020.19,160,14.63,10.72,-19,1
1661916666,2022-08-31 05:31,78.15,1001.03,1020.31,160,14.45,10.70,-19,1
1661916967,2022-08-31 05:36,78.68,1001.02,1020.30,160,14.35,10.71,-19,1
1661917268,2022-08-31 05:41,79.53,1001.13,1020.40,160,14.15,10.67,-19,1
1661917570,2022-08-31 05:46,80.31,1001.15,1020.43,160,13.96,10.64,-19,1
1661917871,2022-08-31 05:51,80.32,1001.15,1020.43,160,13.92,10.60,-19,1
1661918171,2022-08-31 05:56,80.57,1001.24,1020.52,160,13.86,10.59,-19,1
1661918472,2022-08-31 06:01,81.26,1001.20,1020.48,160,13.75,10.61,-19,1
1661918773,2022-08-31 06:06,81.54,1001.32,1020.60,160,13.69,10.60,-19,1
1661919074,2022-08-31 06:11,80.55,1001.32,1020.60,160,13.84,10.56,-19,1
1661919375,2022-08-31 06:16,80.41,1001.29,1020.57,160,13.86,10.56,-19,1
1661919676,2022-08-31 06:21,80.64,1001.29,1020.57,160,13.81,10.55,-19,1
1661919977,2022-08-31 06:26,80.12,1001.33,1020.61,160,13.98,10.62,-19,1
1661920279,2022-08-31 06:31,80.45,1001.36,1020.64,160,13.86,10.57,-19,1
1661920580,2022-08-31 06:36,79.24,1001.41,1020.69,160,14.08,10.55,-19,1
1661920882,2022-08-31 06:41,78.92,1001.43,1020.71,160,14.21,10.62,-20,1
1661921184,2022-08-31 06:46,78.32,1001.48,1020.76,160,14.28,10.57,-19,1
1661921486,2022-08-31 06:51,78.68,1001.50,1020.77,160,14.18,10.54,-19,1
1661921787,2022-08-31 06:56,77.58,1001.56,1020.84,160,14.41,10.55,-19,1
1661922089,2022-08-31 07:01,78.23,1001.57,1020.85,160,14.24,10.52,-19,1
1661922391,2022-08-31 07:06,73.16,1001.50,1020.77,160,15.71,10.93,-19,1
1661922693,2022-08-31 07:11,70.85,1001.52,1020.80,160,16.11,10.83,-19,1
1661922993,2022-08-31 07:16,69.89,1001.57,1020.85,160,16.29,10.80,-19,1
1661923294,2022-08-31 07:21,69.93,1001.58,1020.85,160,16.46,10.97,-19,1
1661923894,2022-08-31 07:31,66.30,1001.59,1020.87,160,17.35,11.02,-19,1
1661924194,2022-08-31 07:36,64.53,1001.62,1020.90,160,17.54,10.79,-19,1
1661924494,2022-08-31 07:41,65.43,1001.60,1020.87,160,17.71,11.16,-19,1
1661924794,2022-08-31 07:46,64.14,1001.51,1020.79,160,18.17,11.30,-18,1
1661925094,2022-08-31 07:51,62.82,1001.62,1020.90,160,18.57,11.36,-18,1
1661925395,2022-08-31 07:56,61.44,1001.67,1020.95,160,18.74,11.19,-19,1
1661925695,2022-08-31 08:01,62.53,1001.67,1020.95,160,17.86,10.62,-19,1
1661925995,2022-08-31 08:06,63.83,1001.76,1021.03,160,17.88,10.95,-19,1
1661926295,2022-08-31 08:11,61.89,1001.72,1021.00,160,18.36,10.94,-18,1
1661926595,2022-08-31 08:16,61.09,1001.76,1021.04,160,18.52,10.90,-19,1
1661926896,2022-08-31 08:21,60.53,1001.81,1021.09,160,18.91,11.13,-18,1
1661927196,2022-08-31 08:26,60.28,1001.78,1021.06,160,18.72,10.88,-19,1
1661927497,2022-08-31 08:31,60.25,1001.90,1021.17,160,18.62,10.78,-18,1
1661927798,2022-08-31 08:36,61.01,1001.88,1021.16,160,18.82,11.16,-18,1
1661928100,2022-08-31 08:41,60.28,1001.94,1021.21,160,19.08,11.22,-18,1
1661928401,2022-08-31 08:46,60.68,1001.98,1021.26,160,18.59,10.86,-18,1
1661928703,2022-08-31 08:51,60.74,1001.97,1021.25,160,18.63,10.91,-19,1
1661929004,2022-08-31 08:56,61.64,1002.06,1021.34,160,18.45,10.97,-18,1
1661929304,2022-08-31 09:01,59.71,1002.11,1021.38,160,19.01,11.01,-18,1
1661929604,2022-08-31 09:06,61.08,1002.11,1021.38,160,18.76,11.12,-18,1
1661929905,2022-08-31 09:11,58.50,1002.05,1021.32,160,19.78,11.43,-18,1
1661930205,2022-08-31 09:16,60.89,1002.01,1021.28,160,18.63,10.95,-18,1
1661930505,2022-08-31 09:21,58.60,1002.09,1021.37,160,19.61,11.29,-18,1
1661930805,2022-08-31 09:26,57.73,1002.04,1021.31,160,20.09,11.52,-19,1
1661931105,2022-08-31 09:31,58.28,1002.01,1021.29,160,19.67,11.27,-18,1
1661931405,2022-08-31 09:36,57.96,1001.99,1021.27,160,20.10,11.59,-18,1
1661931705,2022-08-31 09:41,55.93,1002.07,1021.34,160,19.82,10.79,-18,1
1661932006,2022-08-31 09:46,58.40,1002.08,1021.36,160,19.54,11.18,-18,1
1661932306,2022-08-31 09:51,57.34,1002.08,1021.36,160,19.43,10.80,-19,1
1661932606,2022-08-31 09:56,56.11,1002.05,1021.32,160,20.03,11.03,-18,1
1661932906,2022-08-31 10:01,56.85,1002.05,1021.32,160,19.88,11.09,-18,1
1661933206,2022-08-31 10:06,55.96,1002.07,1021.35,160,19.88,10.85,-19,1
1661933506,2022-08-31 10:11,54.74,1002.10,1021.38,160,20.30,10.91,-19,1
1661933806,2022-08-31 10:16,55.31,1002.16,1021.44,160,20.43,11.19,-19,1
1661934106,2022-08-31 10:21,54.21,1002.14,1021.42,160,20.29,10.76,-20,1
1661934409,2022-08-31 10:26,54.18,1002.21,1021.48,160,20.26,10.72,-20,1
1661934710,2022-08-31 10:31,55.88,1002.23,1021.50,160,19.78,10.74,-20,1
1661935011,2022-08-31 10:36,55.36,1002.21,1021.48,160,19.95,10.75,-20,1
1661935312,2022-08-31 10:41,55.09,1002.21,1021.49,160,19.84,10.58,-20,1
1661935613,2022-08-31 10:46,54.14,1002.22,1021.50,160,20.37,10.81,-20,1
1661935914,2022-08-31 10:51,53.40,1002.21,1021.49,160,20.48,10.71,-19,1
1661936215,2022-08-31 10:56,50.96,1002.29,1021.56,160,20.80,10.30,-18,1
1661936516,2022-08-31 11:01,49.00,1002.27,1021.54,160,20.86,9.77,-19,1
1661936818,2022-08-31 11:06,48.13,1001.90,1021.18,160,21.64,10.22,-19,1
1661937120,2022-08-31 11:12,47.06,1002.37,1021.65,160,21.58,9.83,-19,1
1661937421,2022-08-31 11:17,47.46,1002.24,1021.52,160,21.48,9.86,-19,1
1661937723,2022-08-31 11:22,47.00,1002.38,1021.66,160,21.22,9.48,-20,1
1661938025,2022-08-31 11:27,47.78,1002.33,1021.61,160,21.18,9.69,-20,1
1661938326,2022-08-31 11:32,47.01,1002.34,1021.62,160,20.94,9.23,-20,1
1661938627,2022-08-31 11:37,45.80,1002.36,1021.63,160,21.35,9.21,-20,1
1661938928,2022-08-31 11:42,45.67,1002.37,1021.65,160,21.28,9.11,-20,1
1661939229,2022-08-31 11:47,44.90,1002.39,1021.67,160,21.93,9.44,-20,1
1661939530,2022-08-31 11:52,43.13,1002.38,1021.65,160,22.08,8.98,-20,1
1661939831,2022-08-31 11:57,42.43,1002.37,1021.64,160,21.72,8.42,-18,1
1661940133,2022-08-31 12:02,44.50,1002.39,1021.67,160,20.97,8.44,-20,1
1661940434,2022-08-31 12:07,44.72,1002.32,1021.60,160,20.86,8.42,-19,1
1661940735,2022-08-31 12:12,40.93,1002.27,1021.55,160,21.93,8.08,-20,1
1661941036,2022-08-31 12:17,41.46,1002.18,1021.46,160,22.27,8.57,-18,1
1661941337,2022-08-31 12:22,41.28,1002.26,1021.53,160,22.43,8.65,-18,1
1661941638,2022-08-31 12:27,39.37,1002.27,1021.55,160,22.17,7.72,-18,1
1661941938,2022-08-31 12:32,38.94,1002.13,1021.41,160,23.21,8.48,-18,1
1661942239,2022-08-31 12:37,37.33,1002.13,1021.41,160,23.27,7.92,-17,1
1661942540,2022-08-31 12:42,37.70,1002.23,1021.51,160,22.44,7.33,-18,1
1661942842,2022-08-31 12:47,36.44,1002.12,1021.40,160,23.43,7.71,-18,1
1661943144,2022-08-31 12:52,34.79,1002.03,1021.31,160,23.88,7.42,-18,1
1661943445,2022-08-31 12:57,33.62,1002.00,1021.28,160,24.25,7.25,-18,1
1661943747,2022-08-31 13:02,34.01,1001.93,1021.21,160,23.75,6.98,-18,1
1661944049,2022-08-31 13:07,35.77,1002.01,1021.29,160,23.22,7.25,-18,1
1661944351,2022-08-31 13:12,34.14,1001.95,1021.23,160,24.07,7.31,-18,1
1661944652,2022-08-31 13:17,33.91,1001.94,1021.22,160,24.14,7.28,-18,1
1661944953,2022-08-31 13:22,34.43,1001.83,1021.10,160,23.87,7.26,-18,1
1661945254,2022-08-31 13:27,32.80,1001.82,1021.10,160,24.66,7.25,-19,1
1661945554,2022-08-31 13:32,31.80,1001.84,1021.12,160,24.85,6.96,-18,1
1661945856,2022-08-31 13:37,32.47,1001.87,1021.15,160,24.68,7.11,-19,1
1661946157,2022-08-31 13:42,33.45,1001.78,1021.06,160,24.26,7.18,-19,1
1661946459,2022-08-31 13:47,33.41,1001.78,1021.05,160,24.60,7.46,-19,1
1661946760,2022-08-31 13:52,34.75,1001.84,1021.12,160,23.75,7.29,-18,1
1661947061,2022-08-31 13:57,34.16,1001.76,1021.04,160,24.10,7.35,-18,1
1661947362,2022-08-31 14:02,32.38,1001.76,1021.03,160,24.28,6.73,-18,1
1661947663,2022-08-31 14:07,31.91,1001.74,1021.02,160,24.39,6.61,-18,1
1661947964,2022-08-31 14:12,31.78,1001.66,1020.93,160,24.39,6.55,-19,1
1661948264,2022-08-31 14:17,32.46,1001.67,1020.95,160,24.33,6.81,-19,1
1661948564,2022-08-31 14:22,32.33,1001.64,1020.92,160,24.63,7.01,-19,1
1661948864,2022-08-31 14:27,31.82,1001.60,1020.87,160,25.40,7.45,-18,1
1661949164,2022-08-31 14:32,31.04,1001.59,1020.87,160,25.15,6.87,-19,1
1661949465,2022-08-31 14:37,30.47,1001.56,1020.84,160,24.76,6.26,-19,1
1661949765,2022-08-31 14:42,32.22,1001.55,1020.83,160,24.48,6.83,-19,1
1661950065,2022-08-31 14:47,33.21,1001.50,1020.77,160,24.38,7.18,-19,1
1661950365,2022-08-31 14:52,33.19,1001.43,1020.71,160,24.55,7.32,-18,1
1661950665,2022-08-31 14:57,30.62,1001.33,1020.60,160,25.33,6.83,-18,1
1661950965,2022-08-31 15:02,30.17,1001.31,1020.59,160,25.72,6.95,-19,1
1661951265,2022-08-31 15:07,31.11,1001.30,1020.58,160,24.99,6.76,-20,1
1661951565,2022-08-31 15:12,29.53,1001.27,1020.55,160,25.36,6.33,-18,1
1661951866,2022-08-31 15:17,30.03,1001.21,1020.48,160,25.84,6.98,-19,1
1661952167,2022-08-31 15:22,28.82,1001.24,1020.52,160,26.37,6.84,-18,1
1661952467,2022-08-31 15:27,29.17,1001.20,1020.48,160,26.33,6.98,-18,1
1661952767,2022-08-31 15:32,28.52,1001.20,1020.48,160,26.88,7.12,-23,1
1661953069,2022-08-31 15:37,29.72,1001.17,1020.45,160,25.88,6.86,-18,1
1661953370,2022-08-31 15:42,30.86,1001.18,1020.46,160,25.52,7.10,-18,1
1661953671,2022-08-31 15:47,30.70,1001.16,1020.44,160,25.46,6.97,-18,1
1661953972,2022-08-31 15:52,30.75,1001.17,1020.45,160,25.71,7.21,-18,1
1661954273,2022-08-31 15:57,29.23,1001.12,1020.40,160,26.74,7.36,-18,1
1661954574,2022-08-31 16:02,28.84,1001.07,1020.34,160,27.61,7.91,-18,1
1661954875,2022-08-31 16:07,28.82,1001.06,1020.34,160,27.28,7.62,-18,1
1661955176,2022-08-31 16:12,29.21,1001.14,1020.41,160,26.80,7.41,-18,1
1661955478,2022-08-31 16:17,30.51,1001.17,1020.45,160,25.99,7.34,-18,1
1661955780,2022-08-31 16:23,30.04,1001.17,1020.45,160,26.08,7.19,-18,1
1661956081,2022-08-31 16:28,29.64,1001.12,1020.40,160,26.48,7.34,-18,1
1661956383,2022-08-31 16:33,30.85,1001.19,1020.47,160,25.81,7.35,-18,1
1661956684,2022-08-31 16:38,29.88,1001.10,1020.38,160,25.87,6.94,-18,1
1661956987,2022-08-31 16:43,30.83,1001.14,1020.42,160,24.77,6.44,-18,1
1661957288,2022-08-31 16:48,31.68,1001.16,1020.44,160,24.43,6.54,-18,1
1661957589,2022-08-31 16:53,30.96,1001.10,1020.38,160,25.40,7.05,-18,1
1661957889,2022-08-31 16:58,31.81,1001.11,1020.39,160,24.74,6.87,-18,1
1661958190,2022-08-31 17:03,31.75,1001.11,1020.39,160,25.10,7.15,-18,1
1661958491,2022-08-31 17:08,31.41,1001.16,1020.43,160,25.41,7.27,-19,1
1661958792,2022-08-31 17:13,31.89,1001.15,1020.43,160,25.80,7.83,-18,1
1661959093,2022-08-31 17:18,31.29,1001.15,1020.43,160,25.51,7.30,-18,1
1661959394,2022-08-31 17:23,31.60,1001.14,1020.41,160,25.41,7.35,-18,1
1661959695,2022-08-31 17:28,30.70,1001.18,1020.45,160,26.01,7.45,-18,1
1661959996,2022-08-31 17:33,30.42,1001.16,1020.44,160,25.93,7.25,-18,1
1661960298,2022-08-31 17:38,30.74,1001.02,1020.29,160,26.08,7.53,-18,1
1661960601,2022-08-31 17:43,30.32,1000.98,1020.26,160,25.95,7.22,-18,1
1661960902,2022-08-31 17:48,29.66,1001.03,1020.30,160,25.66,6.64,-19,1
1661961204,2022-08-31 17:53,30.90,1000.99,1020.27,160,25.76,7.33,-18,1
1661961506,2022-08-31 17:58,30.77,1001.00,1020.28,160,25.57,7.10,-18,1
1661961808,2022-08-31 18:03,31.14,1000.99,1020.26,160,25.26,7.01,-18,1
1661962109,2022-08-31 18:08,31.43,1001.01,1020.29,160,25.38,7.25,-19,1
1661962411,2022-08-31 18:13,32.56,1001.01,1020.28,160,24.64,7.12,-18,1
1661962713,2022-08-31 18:18,33.47,1000.98,1020.26,160,24.48,7.38,-18,1
1661963015,2022-08-31 18:23,34.22,1000.97,1020.24,160,24.39,7.63,-18,1
1661963316,2022-08-31 18:28,34.02,1000.98,1020.26,160,24.44,7.59,-18,1
1661963618,2022-08-31 18:33,35.02,1000.82,1020.10,160,24.04,7.66,-19,1
1661963919,2022-08-31 18:38,35.47,1000.94,1020.22,160,23.93,7.75,-18,1
1661964221,2022-08-31 18:43,36.09,1000.95,1020.23,160,23.65,7.76,-18,1
1661964522,2022-08-31 18:48,37.04,1000.95,1020.23,160,23.28,7.81,-18,1
1661964823,2022-08-31 18:53,37.90,1001.03,1020.30,160,22.90,7.81,-18,1
1661965124,2022-08-31 18:58,39.07,1001.04,1020.32,160,22.16,7.60,-18,1
1661965424,2022-08-31 19:03,39.27,1001.05,1020.33,160,22.01,7.54,-18,1
1661965724,2022-08-31 19:08,40.52,1001.02,1020.29,160,21.62,7.65,-18,1
1661966024,2022-08-31 19:13,39.69,1001.10,1020.37,160,22.05,7.73,-18,1
1661966324,2022-08-31 19:18,40.11,1001.13,1020.41,160,21.79,7.65,-18,1
1661966625,2022-08-31 19:23,41.08,1001.18,1020.45,160,21.16,7.44,-18,1
1661966925,2022-08-31 19:28,41.08,1001.22,1020.50,160,21.18,7.45,-18,1
1661967225,2022-08-31 19:33,41.14,1001.26,1020.54,160,21.06,7.37,-18,1
1661967525,2022-08-31 19:38,41.64,1001.28,1020.56,160,20.95,7.45,-18,1
1661967825,2022-08-31 19:43,42.36,1001.29,1020.57,160,20.69,7.46,-18,1
1661968125,2022-08-31 19:48,42.88,1001.33,1020.61,160,20.77,7.72,-18,1
1661968425,2022-08-31 19:53,42.51,1001.37,1020.65,160,20.87,7.68,-18,1
1661968726,2022-08-31 19:58,45.32,1001.33,1020.60,160,20.67,8.44,-18,1
1661969026,2022-08-31 20:03,47.27,1001.38,1020.66,160,20.43,8.84,-18,1
1661969326,2022-08-31 20:08,47.26,1001.34,1020.62,160,20.17,8.60,-19,1
1661969626,2022-08-31 20:13,47.99,1001.38,1020.66,160,20.03,8.70,-18,1
1661969926,2022-08-31 20:18,49.25,1001.39,1020.67,160,19.77,8.84,-18,1
1661970226,2022-08-31 20:23,49.05,1001.47,1020.75,160,19.89,8.90,-18,1
1661970527,2022-08-31 20:28,50.61,1001.38,1020.66,160,19.31,8.82,-18,1
1661970827,2022-08-31 20:33,52.34,1001.44,1020.71,160,18.97,9.01,-18,1
1661971129,2022-08-31 20:38,51.63,1001.37,1020.64,160,18.91,8.75,-18,1
1661971430,2022-08-31 20:43,52.22,1001.44,1020.72,160,18.85,8.86,-18,1
1661971731,2022-08-31 20:48,52.67,1001.45,1020.72,160,18.84,8.98,-18,1
1661972032,2022-08-31 20:53,53.47,1001.43,1020.71,160,18.51,8.90,-18,1
1661972333,2022-08-31 20:58,53.24,1001.53,1020.81,160,18.62,8.94,-18,1
1661972634,2022-08-31 21:03,53.92,1001.60,1020.88,160,18.48,9.00,-18,1
1661972935,2022-08-31 21:08,54.06,1001.55,1020.83,160,18.21,8.78,-18,1
1661973236,2022-08-31 21:13,53.74,1001.56,1020.84,160,18.34,8.81,-18,1
1661973537,2022-08-31 21:18,53.66,1001.55,1020.83,160,18.44,8.89,-18,1
1661973839,2022-08-31 21:23,54.00,1001.50,1020.77,160,18.18,8.74,-17,1
1661974140,2022-08-31 21:29,55.02,1001.51,1020.79,160,17.79,8.65,-18,1
1661974442,2022-08-31 21:34,55.82,1001.44,1020.72,160,17.48,8.58,-18,1
1661974744,2022-08-31 21:39,58.33,1001.48,1020.76,160,16.76,8.55,-18,1
1661975045,2022-08-31 21:44,57.76,1001.46,1020.74,160,16.88,8.52,-18,1
1661975347,2022-08-31 21:49,59.76,1001.41,1020.68,160,16.45,8.62,-18,1
1661975649,2022-08-31 21:54,59.19,1001.42,1020.70,160,16.74,8.75,-18,1
1661975951,2022-08-31 21:59,57.78,1001.31,1020.59,160,17.23,8.85,-18,1
1661976252,2022-08-31 22:04,57.46,1001.39,1020.66,160,17.22,8.76,-18,1
1661976554,2022-08-31 22:09,58.89,1001.35,1020.63,160,16.84,8.77,-18,1
1661976855,2022-08-31 22:14,61.83,1001.40,1020.67,160,15.98,8.68,-18,1
1661977155,2022-08-31 22:19,63.68,1001.46,1020.74,160,15.60,8.75,-18,1
1661977457,2022-08-31 22:24,64.44,1001.43,1020.71,160,15.42,8.76,-18,1
1661977758,2022-08-31 22:29,63.06,1001.41,1020.69,160,15.62,8.63,-18,1
1661978059,2022-08-31 22:34,61.37,1001.45,1020.73,160,15.92,8.51,-18,1
1661978360,2022-08-31 22:39,59.53,1001.40,1020.67,160,16.51,8.62,-18,1
1661978661,2022-08-31 22:44,59.56,1001.38,1020.66,160,16.39,8.51,-18,1
1661978962,2022-08-31 22:49,60.21,1001.43,1020.70,160,16.26,8.55,-18,1
1661979263,2022-08-31 22:54,60.49,1001.42,1020.70,160,16.10,8.47,-18,1
1661979564,2022-08-31 22:59,61.18,1001.42,1020.70,160,15.72,8.28,-18,1
1661979865,2022-08-31 23:04,62.64,1001.50,1020.78,160,15.26,8.19,-18,1
1661980166,2022-08-31 23:09,62.58,1001.45,1020.72,160,15.25,8.17,-18,1
1661980468,2022-08-31 23:14,60.05,1001.47,1020.75,160,15.89,8.16,-18,1
1661980768,2022-08-31 23:19,59.52,1001.49,1020.77,160,16.12,8.25,-18,1
1661981070,2022-08-31 23:24,59.99,1001.44,1020.72,160,15.94,8.19,-18,1
1661981371,2022-08-31 23:29,58.99,1001.38,1020.66,160,16.04,8.04,-18,1
1661981673,2022-08-31 23:34,57.50,1001.44,1020.72,160,16.49,8.09,-18,1
1661981975,2022-08-31 23:39,58.99,1001.39,1020.66,160,16.05,8.05,-18,1
1661982276,2022-08-31 23:44,57.86,1001.41,1020.69,160,16.42,8.11,-18,1
1661982578,2022-08-31 23:49,57.10,1001.14,1020.41,160,16.65,8.14,-18,1
1661982880,2022-08-31 23:54,56.38,1001.47,1020.75,160,16.56,7.86,-18,1
1661983181,2022-08-31 23:59,57.17,1001.53,1020.81,160,16.26,7.79,-18,1