1661983483,2022-09-01 00:04,59.22,1001.51,1020.78,160,15.67,7.75,-19,1
1661983785,2022-09-01 00:09,60.47,1001.43,1020.71,160,15.45,7.85,-18,1
1661984085,2022-09-01 00:14,59.75,1001.44,1020.72,160,15.66,7.87,-18,1
1661984385,2022-09-01 00:19,60.11,1001.41,1020.68,160,15.53,7.84,-18,1
1661984685,2022-09-01 00:24,60.46,1001.40,1020.68,160,15.36,7.76,-18,1
1661984985,2022-09-01 00:29,63.60,1001.44,1020.72,160,14.49,7.68,-18,1
1661985286,2022-09-01 00:34,64.45,1001.47,1020.75,160,14.28,7.68,-18,1
1661985586,2022-09-01 00:39,64.72,1001.46,1020.74,160,14.24,7.70,-18,1
1661985886,2022-09-01 00:44,65.27,1001.39,1020.67,160,14.14,7.73,-18,1
1661986186,2022-09-01 00:49,64.68,1001.37,1020.65,160,14.29,7.74,-18,1
1661986486,2022-09-01 00:54,65.15,1001.39,1020.66,160,14.29,7.85,-18,1
1661986786,2022-09-01 00:59,64.44,1001.39,1020.66,160,14.39,7.78,-18,1
1661987086,2022-09-01 01:04,64.80,1001.36,1020.64,160,14.29,7.77,-18,1
1661987387,2022-09-01 01:09,64.90,1001.35,1020.62,160,14.30,7.80,-18,1
1661987687,2022-09-01 01:14,62.69,1001.32,1020.60,160,14.87,7.83,-18,1
1661987987,2022-09-01 01:19,62.82,1001.32,1020.60,160,14.84,7.83,-18,1
1661988288,2022-09-01 01:24,62.57,1001.40,1020.68,160,14.91,7.84,-18,1
1661988590,2022-09-01 01:29,62.97,1001.37,1020.65,160,14.83,7.86,-18,1
1661988891,2022-09-01 01:34,63.11,1001.38,1020.66,160,14.74,7.81,-18,1
1661989193,2022-09-01 01:39,63.60,1001.39,1020.66,160,14.60,7.79,-18,1
1661989494,2022-09-01 01:44,64.46,1001.36,1020.64,160,14.37,7.77,-18,1
1661989795,2022-09-01 01:49,64.99,1001.33,1020.60,160,14.24,7.76,-18,1
1661990096,2022-09-01 01:54,64.81,1001.31,1020.59,160,14.34,7.82,-18,1
1661990397,2022-09-01 01:59,66.46,1001.27,1020.55,160,13.89,7.76,-18,1
1661990698,2022-09-01 02:04,66.21,1001.27,1020.55,160,14.05,7.86,-18,1
1661990999,2022-09-01 02:09,65.84,1001.30,1020.58,160,14.14,7.86,-18,1
1661991300,2022-09-01 02:15,64.37,1001.24,1020.51,160,14.58,7.95,-18,1
1661991601,2022-09-01 02:20,65.82,1001.26,1020.54,160,14.21,7.92,-18,1
1661991902,2022-09-01 02:25,65.94,1001.28,1020.55,160,14.20,7.94,-18,1
1661992203,2022-09-01 02:30,65.79,1001.27,1020.54,160,14.28,7.98,-18,1
1661992505,2022-09-01 02:35,66.12,1001.27,1020.55,160,14.20,7.98,-18,1
1661992806,2022-09-01 02:40,66.55,1001.28,1020.56,160,14.08,7.96,-18,1
1661993108,2022-09-01 02:45,66.27,1001.22,1020.50,160,14.20,8.01,-18,1
1661993409,2022-09-01 02:50,66.71,1001.22,1020.50,160,14.18,8.09,-18,1
1661993711,2022-09-01 02:55,67.09,1001.29,1020.57,160,14.02,8.02,-18,1
1661994013,2022-09-01 03:00,67.38,1001.30,1020.57,160,13.97,8.04,-18,1
1661994315,2022-09-01 03:05,68.73,1001.31,1020.59,160,13.64,8.01,-18,1
1661994616,2022-09-01 03:10,67.77,1001.30,1020.58,160,13.83,7.99,-18,1
1661994918,2022-09-01 03:15,68.71,1001.32,1020.60,160,13.66,8.03,-18,1
1661995220,2022-09-01 03:20,67.02,1001.27,1020.55,160,14.06,8.04,-18,1
1661995522,2022-09-01 03:25,67.30,1001.22,1020.50,160,13.92,7.97,-18,1
1661995823,2022-09-01 03:30,67.76,1001.23,1020.51,160,13.95,8.10,-18,1
1661996125,2022-09-01 03:35,67.52,1001.18,1020.46,160,13.98,8.08,-18,1
1661996426,2022-09-01 03:40,67.79,1001.19,1020.47,160,13.88,8.04,-18,1
1661996727,2022-09-01 03:45,68.60,1001.19,1020.46,160,13.66,8.00,-18,1
1661997028,2022-09-01 03:50,69.05,1001.22,1020.50,160,13.58,8.02,-18,1
1661997328,2022-09-01 03:55,68.41,1001.18,1020.45,160,13.69,7.99,-18,1
1661997629,2022-09-01 04:00,68.14,1001.14,1020.42,160,13.72,7.96,-18,1
1661997931,2022-09-01 04:05,68.93,1001.27,1020.55,160,13.51,7.93,-18,1
1661998232,2022-09-01 04:10,68.46,1001.21,1020.49,160,13.61,7.93,-18,1
1661998533,2022-09-01 04:15,67.41,1001.13,1020.41,160,13.85,7.93,-18,1
1661998834,2022-09-01 04:20,67.81,1001.10,1020.37,160,13.70,7.87,-18,1
1661999135,2022-09-01 04:25,67.35,1001.10,1020.38,160,13.80,7.87,-18,1
1661999436,2022-09-01 04:30,67.01,1001.13,1020.41,160,13.84,7.83,-18,1
1661999738,2022-09-01 04:35,67.36,1001.13,1020.41,160,13.74,7.81,-18,1
1662000040,2022-09-01 04:40,68.91,1001.18,1020.46,160,13.36,7.78,-18,1
1662000341,2022-09-01 04:45,68.48,1001.16,1020.43,160,13.52,7.84,-18,1
1662000643,2022-09-01 04:50,69.49,1001.21,1020.48,160,13.22,7.77,-20,1
1662000945,2022-09-01 04:55,71.09,1001.24,1020.52,160,12.77,7.68,-18,1
1662001245,2022-09-01 05:00,70.73,1001.25,1020.52,160,12.92,7.74,-18,1
1662001545,2022-09-01 05:05,71.05,1001.21,1020.48,160,12.70,7.60,-18,1
1662001846,2022-09-01 05:10,71.92,1001.17,1020.44,160,12.45,7.54,-18,1
1662002146,2022-09-01 05:15,70.85,1001.18,1020.46,160,12.73,7.59,-18,1
1662002446,2022-09-01 05:20,70.73,1001.20,1020.47,160,12.71,7.54,-18,1
1662002746,2022-09-01 05:25,71.59,1001.28,1020.55,160,12.40,7.42,-18,1
1662003047,2022-09-01 05:30,71.02,1001.24,1020.51,160,12.64,7.53,-18,1
1662003347,2022-09-01 05:35,71.10,1001.23,1020.50,160,12.67,7.58,-18,1
1662003647,2022-09-01 05:40,70.65,1001.23,1020.51,160,12.73,7.55,-18,1
1662003947,2022-09-01 05:45,71.46,1001.22,1020.49,160,12.55,7.54,-18,1
1662004247,2022-09-01 05:50,72.03,1001.25,1020.53,160,12.40,7.51,-18,1
1662004548,2022-09-01 05:55,72.59,1001.28,1020.55,160,12.25,7.48,-18,1
1662004848,2022-09-01 06:00,72.50,1001.28,1020.56,160,12.26,7.47,-18,1
1662005148,2022-09-01 06:05,72.27,1001.28,1020.56,160,12.36,7.52,-18,1
1662005448,2022-09-01 06:10,74.57,1001.23,1020.51,160,11.86,7.50,-18,1
1662005748,2022-09-01 06:15,73.60,1001.35,1020.63,160,12.05,7.49,-18,1
1662006050,2022-09-01 06:20,72.61,1001.34,1020.61,160,12.34,7.57,-18,1
1662006351,2022-09-01 06:25,71.44,1001.33,1020.61,160,12.63,7.61,-18,1
1662006652,2022-09-01 06:30,71.98,1001.05,1020.32,160,12.51,7.61,-18,1
1662006954,2022-09-01 06:35,71.75,1001.44,1020.72,160,12.49,7.54,-19,1
1662007255,2022-09-01 06:40,71.70,1001.44,1020.72,160,12.68,7.71,-18,1
1662007557,2022-09-01 06:45,73.96,1001.47,1020.75,160,12.16,7.67,-18,1
1662007858,2022-09-01 06:50,73.56,1001.52,1020.79,160,12.40,7.82,-18,1
1662008159,2022-09-01 06:55,72.19,1001.49,1020.77,160,12.71,7.84,-18,1
1662008460,2022-09-01 07:01,72.54,1001.48,1020.76,160,12.59,7.80,-18,1
1662008760,2022-09-01 07:06,73.40,1001.42,1020.70,160,12.43,7.82,-18,1
1662009061,2022-09-01 07:11,72.63,1001.37,1020.64,160,12.76,7.98,-18,1
1662009361,2022-09-01 07:16,73.86,1001.38,1020.66,160,12.52,7.99,-18,1
1662009661,2022-09-01 07:21,74.00,1001.36,1020.64,160,12.65,8.15,-18,1
1662009961,2022-09-01 07:26,73.82,1001.38,1020.66,160,12.76,8.22,-18,1
1662010262,2022-09-01 07:31,71.64,1001.41,1020.69,160,13.30,8.30,-18,1
1662010562,2022-09-01 07:36,69.88,1001.44,1020.72,160,13.75,8.36,-18,1
1662010862,2022-09-01 07:41,69.63,1001.37,1020.65,160,13.96,8.51,-19,1
1662011162,2022-09-01 07:46,69.35,1001.36,1020.64,160,14.02,8.51,-18,1
1662011462,2022-09-01 07:51,68.75,1001.44,1020.72,160,14.23,8.58,-19,1
1662011762,2022-09-01 07:56,68.64,1001.41,1020.69,160,14.35,8.67,-19,1
1662012063,2022-09-01 08:01,68.90,1001.41,1020.69,160,14.33,8.71,-19,1
1662012363,2022-09-01 08:06,67.72,1001.41,1020.69,160,14.67,8.78,-19,1
1662012968,2022-09-01 08:16,67.41,1001.28,1020.56,160,14.89,8.92,-18,1
1662013271,2022-09-01 08:21,66.20,1001.46,1020.73,160,15.17,8.92,-19,1
1662013571,2022-09-01 08:26,69.28,1001.52,1020.79,160,14.48,8.94,-18,1
1662013873,2022-09-01 08:31,69.14,1001.47,1020.74,160,14.49,8.91,-19,1
1662014175,2022-09-01 08:36,68.57,1001.48,1020.76,160,14.78,9.07,-19,1
1662014478,2022-09-01 08:41,66.83,1001.50,1020.78,160,15.39,9.27,-19,1
1662014780,2022-09-01 08:46,64.73,1001.53,1020.80,160,15.76,9.15,-19,1
1662015082,2022-09-01 08:51,64.80,1001.52,1020.80,160,15.82,9.22,-19,1
1662015687,2022-09-01 09:01,64.99,1001.54,1020.82,160,15.90,9.34,-19,1
1662015989,2022-09-01 09:06,63.84,1001.52,1020.80,160,16.21,9.37,-19,1
1662016292,2022-09-01 09:11,60.90,1001.55,1020.82,160,16.56,9.00,-19,1
1662016593,2022-09-01 09:16,59.07,1001.62,1020.90,160,16.78,8.76,-19,1
1662016894,2022-09-01 09:21,58.11,1001.55,1020.82,160,17.13,8.84,-19,1
1662017196,2022-09-01 09:26,56.10,1001.60,1020.87,160,17.25,8.44,-19,1
1662017497,2022-09-01 09:31,55.86,1001.62,1020.90,160,17.39,8.50,-19,1
1662017799,2022-09-01 09:36,53.50,1001.57,1020.85,160,17.61,8.07,-19,1
1662018101,2022-09-01 09:41,54.26,1001.58,1020.86,160,17.47,8.15,-18,1
1662018402,2022-09-01 09:46,52.88,1001.64,1020.92,160,17.77,8.05,-18,1
1662018704,2022-09-01 09:51,52.48,1001.67,1020.95,160,18.09,8.23,-19,1
1662019005,2022-09-01 09:56,52.67,1001.69,1020.97,160,17.93,8.14,-19,1
1662019307,2022-09-01 10:01,50.24,1001.71,1020.98,160,18.03,7.54,-19,1
1662019609,2022-09-01 10:06,50.34,1001.70,1020.97,160,17.87,7.42,-19,1
1662019911,2022-09-01 10:11,48.43,1001.64,1020.92,160,18.09,7.06,-19,1
1662020213,2022-09-01 10:16,48.56,1001.64,1020.92,160,18.18,7.18,-19,1
1662020515,2022-09-01 10:21,49.34,1001.39,1020.67,160,18.02,7.26,-19,1
1662020818,2022-09-01 10:26,48.29,1001.57,1020.85,160,18.67,7.54,-19,1
1662021120,2022-09-01 10:32,47.40,1001.61,1020.89,160,18.40,7.03,-19,1
1662021422,2022-09-01 10:37,44.90,1001.57,1020.84,160,18.80,6.60,-19,1
1662021723,2022-09-01 10:42,45.07,1001.61,1020.88,160,19.16,6.98,-19,1
1662022025,2022-09-01 10:47,47.29,1001.51,1020.79,160,18.66,7.23,-20,1
1662022326,2022-09-01 10:52,45.26,1001.47,1020.75,160,18.61,6.55,-19,1
1662022627,2022-09-01 10:57,45.16,1001.48,1020.76,160,19.13,6.99,-19,1
1662022928,2022-09-01 11:02,45.32,1001.43,1020.70,160,18.94,6.86,-19,1
1662023230,2022-09-01 11:07,46.43,1001.37,1020.65,160,18.64,6.94,-19,1
1662023531,2022-09-01 11:12,44.61,1001.46,1020.73,160,19.03,6.72,-19,1
1662023833,2022-09-01 11:17,44.55,1001.49,1020.77,160,19.44,7.07,-19,1
1662024135,2022-09-01 11:22,43.89,1001.42,1020.70,160,19.76,7.14,-19,1
1662024437,2022-09-01 11:27,42.26,1001.36,1020.64,160,20.22,7.00,-19,1
1662024739,2022-09-01 11:32,41.93,1001.38,1020.66,160,20.38,7.03,-20,1
1662025041,2022-09-01 11:37,41.56,1001.42,1020.70,160,20.44,6.96,-18,1
1662025342,2022-09-01 11:42,40.74,1001.42,1020.70,160,20.44,6.67,-18,1
1662025643,2022-09-01 11:47,40.70,1001.30,1020.58,160,20.14,6.39,-18,1
1662025945,2022-09-01 11:52,40.56,1001.20,1020.48,160,20.30,6.48,-22,1
1662026247,2022-09-01 11:57,38.17,1001.37,1020.64,160,20.74,5.99,-18,1
1662026549,2022-09-01 12:02,38.16,1001.43,1020.70,160,20.99,6.21,-18,1
1662026851,2022-09-01 12:07,39.18,1001.43,1020.71,160,20.80,6.43,-18,1
1662027153,2022-09-01 12:12,38.41,1001.18,1020.46,160,20.91,6.23,-19,1
1662027455,2022-09-01 12:17,37.62,1001.36,1020.64,160,21.51,6.47,-19,1
1662027757,2022-09-01 12:22,38.03,1001.49,1020.77,160,20.51,5.73,-20,1
1662028058,2022-09-01 12:27,38.36,1001.41,1020.68,160,20.43,5.79,-18,1
1662028360,2022-09-01 12:32,37.93,1001.41,1020.69,160,21.39,6.48,-17,1
1662028662,2022-09-01 12:37,38.94,1001.41,1020.69,160,20.94,6.46,-20,1
1662028964,2022-09-01 12:42,39.86,1001.41,1020.69,160,20.64,6.53,-17,1
1662029265,2022-09-01 12:47,39.17,1001.40,1020.68,160,20.75,6.38,-17,1
1662029567,2022-09-01 12:52,40.16,1001.35,1020.63,160,20.74,6.73,-18,1
1662029868,2022-09-01 12:57,41.35,1001.40,1020.68,160,20.04,6.53,-19,1
1662030170,2022-09-01 13:02,42.27,1001.36,1020.64,160,19.65,6.50,-19,1
1662030471,2022-09-01 13:07,41.61,1001.38,1020.66,160,19.93,6.52,-19,1
1662030772,2022-09-01 13:12,41.86,1001.33,1020.61,160,19.73,6.42,-19,1
1662031074,2022-09-01 13:17,41.64,1001.40,1020.67,160,19.70,6.32,-19,1
1662031376,2022-09-01 13:22,42.41,1001.43,1020.70,160,19.41,6.32,-19,1
1662031677,2022-09-01 13:27,42.83,1001.40,1020.68,160,19.32,6.39,-18,1
1662031979,2022-09-01 13:32,41.90,1001.32,1020.60,160,19.67,6.38,-23,1
1662032280,2022-09-01 13:38,42.44,1001.32,1020.60,160,19.35,6.28,-19,1
1662032582,2022-09-01 13:43,43.41,1001.53,1020.81,160,18.96,6.26,-19,1
1662032883,2022-09-01 13:48,43.29,1001.43,1020.71,160,19.12,6.36,-20,1
1662033184,2022-09-01 13:53,42.57,1001.41,1020.69,160,19.47,6.43,-19,1
1662033485,2022-09-01 13:58,42.67,1001.32,1020.60,160,19.40,6.41,-19,1
1662033786,2022-09-01 14:03,41.69,1001.24,1020.51,160,20.11,6.71,-20,1
1662034087,2022-09-01 14:08,41.91,1001.24,1020.52,160,19.63,6.35,-20,1
1662034388,2022-09-01 14:13,41.47,1001.28,1020.55,160,19.50,6.08,-20,1
1662034689,2022-09-01 14:18,42.11,1001.23,1020.51,160,20.19,6.93,-20,1
1662034990,2022-09-01 14:23,39.35,1001.18,1020.46,160,21.50,7.11,-19,1
1662035291,2022-09-01 14:28,38.59,1001.18,1020.46,160,21.58,6.90,-20,1
1662035592,2022-09-01 14:33,37.40,1000.83,1020.10,160,22.20,7.00,-20,1
1662035892,2022-09-01 14:38,34.44,1001.08,1020.36,160,22.84,6.36,-20,1
1662036192,2022-09-01 14:43,34.57,1001.04,1020.32,160,23.18,6.71,-20,1
1662036492,2022-09-01 14:48,35.62,1001.01,1020.29,160,22.47,6.53,-20,1
1662036793,2022-09-01 14:53,35.12,1000.98,1020.26,160,22.82,6.63,-20,1
1662037093,2022-09-01 14:58,36.88,1000.95,1020.22,160,22.17,6.77,-20,1
1662037393,2022-09-01 15:03,38.20,1001.05,1020.33,160,21.81,6.96,-20,1
1662037693,2022-09-01 15:08,38.52,1001.01,1020.28,160,21.60,6.89,-19,1
1662037993,2022-09-01 15:13,38.27,1000.99,1020.26,160,21.65,6.84,-20,1
1662038294,2022-09-01 15:18,37.12,1000.75,1020.03,160,22.37,7.04,-20,1
1662038594,2022-09-01 15:23,35.88,1000.87,1020.15,160,23.43,7.48,-18,1
1662038896,2022-09-01 15:28,34.94,1001.00,1020.27,160,23.87,7.48,-18,1
1662039197,2022-09-01 15:33,34.43,1000.95,1020.23,160,23.84,7.24,-18,1
1662039499,2022-09-01 15:38,32.92,1000.95,1020.23,160,24.56,7.21,-18,1
1662039800,2022-09-01 15:43,34.24,1000.94,1020.22,160,24.03,7.32,-18,1
1662040102,2022-09-01 15:48,34.00,1001.05,1020.33,160,24.02,7.21,-18,1
1662040404,2022-09-01 15:53,37.37,1001.01,1020.28,160,23.78,8.39,-18,1
1662040705,2022-09-01 15:58,39.80,1001.14,1020.42,160,22.46,8.14,-18,1
1662041007,2022-09-01 16:03,41.04,1001.19,1020.47,160,22.01,8.19,-18,1
1662041307,2022-09-01 16:08,42.11,1001.15,1020.43,160,21.63,8.22,-19,1
1662041607,2022-09-01 16:13,43.02,1001.16,1020.43,160,21.51,8.43,-19,1
1662041908,2022-09-01 16:18,39.98,1001.16,1020.44,160,23.02,8.70,-19,1
1662042208,2022-09-01 16:23,39.35,1001.10,1020.38,160,23.73,9.11,-19,1
1662042508,2022-09-01 16:28,37.57,1001.17,1020.45,160,23.78,8.46,-19,1
1662042808,2022-09-01 16:33,39.60,1001.05,1020.33,160,23.02,8.57,-20,1
1662043108,2022-09-01 16:38,38.23,1001.05,1020.33,160,23.65,8.60,-19,1
1662043408,2022-09-01 16:43,36.59,1001.07,1020.35,160,23.97,8.24,-19,1
1662043708,2022-09-01 16:48,36.08,1001.14,1020.41,160,24.34,8.36,-19,1
1662044009,2022-09-01 16:53,35.54,1001.11,1020.39,160,24.59,8.36,-19,1
1662044610,2022-09-01 17:03,36.29,1001.18,1020.46,160,23.95,8.11,-18,1
1662044910,2022-09-01 17:08,37.42,1001.26,1020.54,160,23.04,7.75,-17,1
1662045211,2022-09-01 17:13,39.07,1001.25,1020.53,160,22.50,7.90,-20,1
1662045512,2022-09-01 17:18,39.93,1001.31,1020.59,160,21.95,7.73,-20,1
1662045813,2022-09-01 17:23,40.87,1001.28,1020.56,160,21.87,8.00,-20,1
1662046114,2022-09-01 17:28,41.17,1001.17,1020.44,160,21.93,8.16,-20,1
1662046415,2022-09-01 17:33,40.60,1001.25,1020.53,160,22.48,8.45,-20,1
1662046717,2022-09-01 17:38,38.75,1001.22,1020.50,160,23.26,8.46,-20,1
1662047019,2022-09-01 17:43,37.87,1001.23,1020.50,160,23.59,8.41,-20,1
1662047321,2022-09-01 17:48,38.17,1001.18,1020.45,160,23.55,8.49,-20,1
1662047623,2022-09-01 17:53,37.81,1001.22,1020.50,160,23.35,8.18,-20,1
1662047924,2022-09-01 17:58,37.73,1001.24,1020.52,160,23.24,8.05,-21,1
1662048226,2022-09-01 18:03,36.91,1001.07,1020.35,160,23.02,7.53,-20,1
1662048527,2022-09-01 18:08,35.63,1001.17,1020.45,160,23.11,7.09,-20,1
1662048828,2022-09-01 18:13,35.98,1001.18,1020.46,160,22.91,7.06,-20,1
1662049129,2022-09-01 18:18,36.74,1001.22,1020.50,160,22.87,7.33,-18,1
1662049430,2022-09-01 18:23,37.42,1001.20,1020.48,160,22.53,7.29,-17,1
1662049731,2022-09-01 18:28,37.83,1001.20,1020.47,160,22.32,7.27,-20,1
1662050032,2022-09-01 18:33,39.53,1001.23,1020.51,160,21.39,7.08,-20,1
1662050333,2022-09-01 18:38,40.62,1001.26,1020.53,160,21.21,7.32,-20,1
1662050634,2022-09-01 18:43,41.38,1001.32,1020.60,160,20.97,7.37,-20,1
1662050935,2022-09-01 18:48,41.79,1001.31,1020.59,160,20.78,7.35,-20,1
1662051237,2022-09-01 18:53,42.71,1001.38,1020.66,160,20.46,7.38,-19,1
1662051539,2022-09-01 18:58,42.62,1001.48,1020.75,160,20.60,7.47,-19,1
1662051840,2022-09-01 19:04,43.00,1001.48,1020.76,160,20.59,7.59,-19,1
1662052142,2022-09-01 19:09,43.87,1001.50,1020.78,160,20.35,7.67,-19,1
1662052444,2022-09-01 19:14,45.21,1001.55,1020.83,160,19.91,7.71,-20,1
1662052745,2022-09-01 19:19,45.15,1001.61,1020.88,160,19.60,7.41,-20,1
1662053046,2022-09-01 19:24,45.80,1001.63,1020.91,160,19.68,7.69,-19,1
1662053347,2022-09-01 19:29,45.96,1001.69,1020.97,160,19.71,7.77,-19,1
1662053647,2022-09-01 19:34,47.03,1001.76,1021.04,160,19.16,7.60,-19,1
1662053949,2022-09-01 19:39,47.20,1001.82,1021.10,160,18.95,7.47,-19,1
1662054251,2022-09-01 19:44,49.16,1001.81,1021.09,160,18.33,7.49,-19,1
1662054552,2022-09-01 19:49,49.02,1001.87,1021.15,160,18.55,7.65,-19,1
1662054854,2022-09-01 19:54,48.92,1002.01,1021.28,160,18.57,7.64,-19,1
1662055156,2022-09-01 19:59,49.66,1002.11,1021.38,160,18.44,7.74,-20,1
1662055458,2022-09-01 20:04,49.51,1002.11,1021.39,160,18.51,7.76,-20,1
1662055758,2022-09-01 20:09,50.72,1002.22,1021.49,160,17.69,7.36,-19,1
1662056060,2022-09-01 20:14,51.23,1002.22,1021.50,160,17.72,7.54,-20,1
1662056361,2022-09-01 20:19,51.53,1002.31,1021.59,160,17.74,7.64,-20,1
1662056662,2022-09-01 20:24,51.26,1002.31,1021.59,160,17.80,7.62,-20,1
1662056964,2022-09-01 20:29,51.26,1002.24,1021.52,160,17.79,7.61,-19,1
1662057265,2022-09-01 20:34,50.83,1002.35,1021.62,160,17.64,7.35,-19,1
1662057567,2022-09-01 20:39,51.85,1002.35,1021.62,160,17.60,7.60,-20,1
1662057870,2022-09-01 20:44,53.34,1002.46,1021.74,160,17.33,7.77,-19,1
1662058173,2022-09-01 20:49,54.37,1002.53,1021.81,160,17.14,7.87,-20,1
1662058475,2022-09-01 20:54,54.62,1002.54,1021.81,160,17.00,7.81,-20,1
1662058777,2022-09-01 20:59,54.90,1002.51,1021.79,160,16.90,7.79,-17,1
1662059079,2022-09-01 21:04,54.43,1002.53,1021.80,160,16.98,7.74,-17,1
1662059380,2022-09-01 21:09,54.74,1002.52,1021.80,160,16.83,7.68,-17,1
1662059681,2022-09-01 21:14,55.24,1002.56,1021.84,160,16.61,7.61,-18,1
1662059983,2022-09-01 21:19,54.66,1002.66,1021.94,160,16.63,7.47,-18,1
1662060283,2022-09-01 21:24,56.61,1002.67,1021.95,160,16.19,7.58,-18,1
1662060584,2022-09-01 21:29,56.76,1002.73,1022.00,160,16.15,7.58,-18,1
1662060886,2022-09-01 21:34,57.47,1002.77,1022.05,160,15.82,7.45,-18,1
1662061189,2022-09-01 21:39,57.39,1002.80,1022.08,160,15.72,7.34,-18,1
1662061493,2022-09-01 21:44,58.25,1002.86,1022.14,160,15.48,7.33,-18,1
1662061794,2022-09-01 21:49,58.15,1002.89,1022.16,160,15.43,7.26,-19,1
1662062095,2022-09-01 21:54,58.32,1002.90,1022.18,160,15.38,7.25,-18,1
1662062396,2022-09-01 21:59,58.23,1002.94,1022.22,160,15.29,7.15,-18,1
1662063001,2022-09-01 22:10,57.95,1002.95,1022.23,160,15.34,7.12,-20,1
1662063303,2022-09-01 22:15,58.48,1003.05,1022.33,160,14.94,6.88,-20,1
1662063605,2022-09-01 22:20,59.31,1003.13,1022.40,160,14.65,6.82,-20,1
1662063907,2022-09-01 22:25,58.32,1003.20,1022.47,160,14.96,6.86,-20,1
1662064208,2022-09-01 22:30,58.22,1003.22,1022.50,160,14.89,6.77,-20,1
1662064510,2022-09-01 22:35,57.99,1003.26,1022.54,160,15.00,6.82,-20,1
1662064812,2022-09-01 22:40,58.28,1003.35,1022.63,160,14.88,6.78,-20,1
1662065113,2022-09-01 22:45,58.40,1003.42,1022.70,160,14.99,6.91,-20,1
1662065415,2022-09-01 22:50,58.82,1003.45,1022.73,160,14.68,6.72,-20,1
1662065716,2022-09-01 22:55,58.72,1003.46,1022.73,160,14.80,6.81,-20,1
1662066017,2022-09-01 23:00,59.82,1003.49,1022.77,160,14.41,6.71,-20,1
1662066622,2022-09-01 23:10,60.14,1003.51,1022.79,160,14.09,6.49,-20,1
1662066924,2022-09-01 23:15,60.37,1003.52,1022.80,160,13.95,6.41,-20,1
1662067228,2022-09-01 23:20,60.65,1003.52,1022.80,160,14.11,6.63,-20,1
1662067530,2022-09-01 23:25,60.42,1003.53,1022.81,160,14.15,6.61,-20,1
1662067832,2022-09-01 23:30,60.82,1003.56,1022.84,160,14.14,6.70,-20,1
1662068134,2022-09-01 23:35,60.76,1003.62,1022.90,160,14.04,6.59,-20,1
1662068436,2022-09-01 23:40,61.28,1003.62,1022.90,160,13.82,6.51,-20,1
1662068739,2022-09-01 23:45,62.26,1003.67,1022.95,160,13.50,6.44,-20,1
1662069041,2022-09-01 23:50,62.55,1003.71,1022.99,160,13.54,6.54,-20,1
1662069342,2022-09-01 23:55,61.60,1003.72,1023.00,160,13.56,6.34,-19,1