1662156329,2022-09-03 00:05,56.85,1003.90,1023.17,160,14.40,5.97,-18,1
1662156630,2022-09-03 00:10,57.14,1003.91,1023.19,160,14.28,5.93,-18,1
1662157234,2022-09-03 00:20,57.97,1003.93,1023.21,160,13.99,5.86,-18,1
1662157535,2022-09-03 00:25,58.14,1003.97,1023.24,160,13.93,5.85,-18,1
1662158747,2022-09-03 00:45,59.31,1003.96,1023.24,160,13.56,5.79,-18,1
1662159048,2022-09-03 00:50,58.74,1003.96,1023.24,160,13.62,5.71,-18,1
1662159350,2022-09-03 00:55,58.33,1003.93,1023.21,160,13.54,5.53,-18,1
1662159954,2022-09-03 01:05,58.65,1003.87,1023.15,160,13.36,5.44,-18,1
1662160256,2022-09-03 01:10,59.48,1003.83,1023.11,160,13.10,5.40,-18,1
1662160556,2022-09-03 01:15,58.92,1003.82,1023.10,160,13.20,5.35,-18,1
1662161464,2022-09-03 01:31,60.04,1003.87,1023.15,160,12.96,5.40,-18,1
1662161765,2022-09-03 01:36,59.45,1003.90,1023.18,160,13.01,5.31,-18,1
1662162066,2022-09-03 01:41,59.68,1003.92,1023.19,160,12.96,5.31,-18,1
1662162670,2022-09-03 01:51,60.82,1003.88,1023.16,160,12.58,5.23,-18,1
1662163275,2022-09-03 02:01,63.11,1003.79,1023.07,160,12.03,5.24,-18,1
1662163577,2022-09-03 02:06,61.85,1003.79,1023.06,160,12.38,5.28,-18,1
1662163879,2022-09-03 02:11,61.41,1003.80,1023.07,160,12.36,5.16,-18,1
1662164787,2022-09-03 02:26,61.68,1003.82,1023.10,160,12.11,4.99,-18,1
1662165392,2022-09-03 02:36,61.87,1003.81,1023.09,160,11.93,4.86,-18,1
1662165693,2022-09-03 02:41,61.77,1003.83,1023.11,160,11.98,4.88,-18,1
1662166600,2022-09-03 02:56,63.46,1003.96,1023.24,160,11.48,4.80,-18,1
1662166901,2022-09-03 03:01,63.23,1003.93,1023.21,160,11.53,4.79,-18,1
1662168718,2022-09-03 03:31,62.51,1003.91,1023.18,160,11.60,4.70,-18,1
1662170534,2022-09-03 04:02,62.64,1003.95,1023.23,160,11.40,4.53,-18,1
1662171139,2022-09-03 04:12,62.55,1003.94,1023.22,160,11.45,4.56,-18,1
1662172653,2022-09-03 04:37,62.48,1003.95,1023.23,160,11.23,4.34,-18,1
1662173257,2022-09-03 04:47,62.55,1003.95,1023.23,160,11.09,4.22,-18,1
1662173557,2022-09-03 04:52,62.28,1003.92,1023.20,160,11.12,4.19,-18,1
1662174160,2022-09-03 05:02,63.00,1003.91,1023.19,160,10.84,4.09,-18,1
1662174460,2022-09-03 05:07,62.93,1003.96,1023.24,160,10.84,4.07,-18,1
1662175367,2022-09-03 05:22,62.79,1003.91,1023.18,160,10.78,3.98,-18,1
1662175668,2022-09-03 05:27,63.01,1003.87,1023.15,160,10.71,3.97,-18,1
1662175969,2022-09-03 05:32,63.29,1003.89,1023.17,160,10.67,3.99,-18,1
1662176574,2022-09-03 05:42,64.10,1003.88,1023.16,160,10.27,3.79,-18,1
1662176875,2022-09-03 05:47,64.33,1003.91,1023.19,160,10.23,3.80,-18,1
1662177480,2022-09-03 05:58,64.85,1003.94,1023.21,160,10.21,3.90,-18,1
1662177781,2022-09-03 06:03,64.93,1003.97,1023.25,160,10.19,3.90,-18,1
1662178082,2022-09-03 06:08,65.01,1004.00,1023.28,160,10.20,3.93,-18,1
1662178384,2022-09-03 06:13,65.21,1003.97,1023.24,160,10.21,3.98,-18,1
1662178686,2022-09-03 06:18,65.31,1004.03,1023.31,160,10.26,4.05,-18,1
1662178987,2022-09-03 06:23,65.52,1004.07,1023.35,160,10.13,3.97,-18,1
1662179288,2022-09-03 06:28,65.74,1004.07,1023.34,160,10.32,4.20,-18,1
1662179590,2022-09-03 06:33,66.47,1004.12,1023.40,160,10.23,4.27,-18,1
1662180194,2022-09-03 06:43,65.47,1004.10,1023.38,160,10.56,4.37,-18,1
1662181101,2022-09-03 06:58,64.63,1004.10,1023.38,160,10.97,4.57,-18,1
1662181401,2022-09-03 07:03,64.66,1004.06,1023.34,160,11.03,4.64,-18,1
1662181701,2022-09-03 07:08,64.81,1004.10,1023.37,160,11.08,4.72,-18,1
1662182001,2022-09-03 07:13,64.13,1004.08,1023.36,160,11.34,4.81,-18,1
1662182301,2022-09-03 07:18,64.56,1004.07,1023.35,160,11.46,5.02,-18,1
1662182601,2022-09-03 07:23,64.90,1004.05,1023.33,160,11.56,5.19,-18,1
1662182901,2022-09-03 07:28,65.35,1004.06,1023.34,160,11.69,5.42,-18,1
1662183202,2022-09-03 07:33,65.64,1004.07,1023.35,160,11.87,5.65,-18,1
1662183502,2022-09-03 07:38,65.90,1004.08,1023.36,160,12.03,5.86,-18,1
1662183802,2022-09-03 07:43,65.16,1004.05,1023.33,160,12.23,5.89,-18,1
1662184102,2022-09-03 07:48,64.69,1004.08,1023.36,160,12.37,5.92,-18,1
1662184402,2022-09-03 07:53,64.21,1004.01,1023.29,160,12.57,6.00,-18,1
1662184703,2022-09-03 07:58,63.19,1003.96,1023.24,160,12.95,6.13,-18,1
1662185005,2022-09-03 08:03,63.30,1004.03,1023.30,160,13.09,6.29,-18,1
1662185306,2022-09-03 08:08,62.44,1003.99,1023.27,160,13.41,6.39,-18,1
1662185608,2022-09-03 08:13,61.04,1003.98,1023.26,160,13.57,6.22,-18,1
1662185909,2022-09-03 08:18,60.51,1004.01,1023.29,160,13.90,6.40,-18,1
1662186210,2022-09-03 08:23,58.86,1003.61,1022.89,160,14.22,6.30,-18,1
1662186512,2022-09-03 08:28,56.37,1003.95,1023.22,160,14.57,6.00,-18,1
1662186814,2022-09-03 08:33,55.25,1003.94,1023.21,160,14.71,5.84,-18,1
1662187116,2022-09-03 08:38,53.32,1003.87,1023.15,160,14.98,5.58,-18,1
1662187418,2022-09-03 08:43,52.02,1003.92,1023.19,160,15.15,5.38,-18,1
1662187719,2022-09-03 08:48,50.75,1004.00,1023.28,160,15.38,5.24,-18,1
1662188023,2022-09-03 08:53,49.06,1003.97,1023.25,160,15.55,4.91,-18,1
1662188324,2022-09-03 08:58,48.54,1003.97,1023.25,160,15.81,4.99,-18,1
1662188626,2022-09-03 09:03,48.15,1003.94,1023.21,160,16.02,5.07,-18,1
1662188927,2022-09-03 09:08,47.93,1003.93,1023.21,160,16.23,5.20,-18,1
1662189228,2022-09-03 09:13,46.68,1004.02,1023.30,160,16.42,4.99,-18,1
1662189529,2022-09-03 09:18,47.73,1004.00,1023.28,160,16.60,5.48,-19,1
1662189830,2022-09-03 09:23,45.57,1004.05,1023.33,160,16.88,5.07,-18,1
1662190131,2022-09-03 09:28,44.58,1004.11,1023.39,160,16.94,4.81,-18,1
1662190433,2022-09-03 09:33,45.21,1004.13,1023.41,160,17.00,5.06,-18,1
1662190735,2022-09-03 09:38,43.02,1004.11,1023.38,160,17.33,4.65,-18,1
1662191038,2022-09-03 09:43,42.55,1004.16,1023.44,160,17.44,4.59,-18,1
1662191340,2022-09-03 09:49,42.34,1004.16,1023.44,160,17.65,4.71,-18,1
1662191643,2022-09-03 09:54,40.45,1004.19,1023.46,160,17.87,4.26,-18,1
1662191944,2022-09-03 09:59,40.76,1004.18,1023.46,160,17.84,4.34,-19,1
1662192245,2022-09-03 10:04,39.88,1004.33,1023.60,160,17.98,4.16,-19,1
1662192547,2022-09-03 10:09,39.78,1004.31,1023.59,160,18.03,4.16,-19,1
1662192849,2022-09-03 10:14,39.29,1004.25,1023.53,160,18.34,4.27,-19,1
1662193151,2022-09-03 10:19,37.57,1004.13,1023.41,160,18.48,3.75,-19,1
1662193453,2022-09-03 10:24,37.13,1004.16,1023.44,160,18.60,3.69,-19,1
1662193755,2022-09-03 10:29,37.00,1004.08,1023.36,160,18.57,3.61,-19,1
1662194057,2022-09-03 10:34,36.74,1004.10,1023.38,160,18.91,3.82,-19,1
1662194358,2022-09-03 10:39,36.16,1003.85,1023.13,160,19.15,3.80,-19,1
1662194660,2022-09-03 10:44,35.83,1004.08,1023.36,160,19.31,3.82,-19,1
1662194962,2022-09-03 10:49,35.59,1004.06,1023.34,160,19.39,3.79,-19,1
1662195263,2022-09-03 10:54,34.95,1004.11,1023.39,160,19.52,3.65,-19,1
1662195565,2022-09-03 10:59,34.29,1004.06,1023.33,160,19.70,3.53,-19,1
1662195866,2022-09-03 11:04,34.55,1004.09,1023.37,160,19.75,3.69,-19,1
1662196167,2022-09-03 11:09,33.21,1004.19,1023.47,160,20.03,3.37,-19,1
1662196468,2022-09-03 11:14,33.69,1004.15,1023.43,160,20.08,3.62,-19,1
1662196770,2022-09-03 11:19,33.66,1004.17,1023.45,160,20.30,3.80,-19,1
1662197073,2022-09-03 11:24,33.04,1004.11,1023.39,160,20.67,3.86,-19,1
1662197377,2022-09-03 11:29,32.36,1004.10,1023.37,160,20.73,3.62,-19,1
1662197678,2022-09-03 11:34,32.11,1004.08,1023.36,160,20.79,3.56,-19,1
1662197980,2022-09-03 11:39,32.40,1004.06,1023.34,160,20.96,3.83,-19,1
1662198282,2022-09-03 11:44,32.11,1004.09,1023.37,160,20.96,3.71,-19,1
1662198585,2022-09-03 11:49,31.98,1003.82,1023.09,160,21.25,3.90,-20,1
1662198886,2022-09-03 11:54,30.36,1004.14,1023.42,160,21.57,3.45,-19,1
1662199188,2022-09-03 11:59,31.67,1003.96,1023.24,160,21.30,3.81,-19,1
1662199490,2022-09-03 12:04,31.62,1004.06,1023.34,160,21.49,3.95,-19,1
1662199790,2022-09-03 12:09,30.03,1004.00,1023.28,160,21.75,3.44,-19,1
1662200091,2022-09-03 12:14,30.67,1003.96,1023.23,160,22.04,3.99,-19,1
1662200393,2022-09-03 12:19,29.60,1003.79,1023.07,160,22.20,3.63,-19,1
1662200694,2022-09-03 12:24,28.81,1003.93,1023.21,160,22.41,3.43,-19,1
1662200995,2022-09-03 12:29,27.73,1003.96,1023.24,160,22.54,3.00,-19,1
1662201600,2022-09-03 12:40,26.36,1003.89,1023.17,160,22.87,2.57,-19,1
1662201902,2022-09-03 12:45,26.46,1003.84,1023.12,160,22.90,2.65,-19,1
1662202204,2022-09-03 12:50,26.68,1003.87,1023.15,160,23.07,2.91,-19,1
1662202506,2022-09-03 12:55,27.43,1003.80,1023.08,160,23.20,3.41,-19,1
1662202808,2022-09-03 13:00,26.86,1003.84,1023.12,160,23.20,3.12,-19,1
1662203110,2022-09-03 13:05,27.12,1003.82,1023.10,160,23.43,3.44,-19,1
1662203412,2022-09-03 13:10,26.13,1003.84,1023.12,160,23.60,3.07,-19,1
1662203714,2022-09-03 13:15,25.40,1003.71,1022.99,160,23.80,2.83,-19,1
1662204015,2022-09-03 13:20,25.24,1003.68,1022.95,160,23.80,2.74,-19,1
1662204318,2022-09-03 13:25,24.63,1003.64,1022.91,160,24.10,2.66,-19,1
1662204620,2022-09-03 13:30,24.45,1003.62,1022.90,160,24.03,2.49,-20,1
1662204922,2022-09-03 13:35,24.23,1003.46,1022.74,160,24.09,2.42,-19,1
1662205223,2022-09-03 13:40,24.31,1003.57,1022.84,160,24.38,2.71,-19,1
1662205524,2022-09-03 13:45,24.63,1003.45,1022.73,160,24.55,3.04,-19,1
1662205825,2022-09-03 13:50,24.29,1003.39,1022.67,160,24.61,2.89,-19,1
1662206127,2022-09-03 13:55,24.58,1003.39,1022.66,160,24.69,3.13,-19,1
1662206429,2022-09-03 14:00,24.48,1003.40,1022.68,160,24.37,2.80,-19,1
1662206730,2022-09-03 14:05,23.18,1003.39,1022.66,160,24.96,2.53,-19,1
1662207032,2022-09-03 14:10,22.99,1003.33,1022.61,160,25.64,2.98,-19,1
1662207334,2022-09-03 14:15,22.94,1003.30,1022.57,160,25.58,2.90,-19,1
1662207636,2022-09-03 14:20,22.69,1003.29,1022.57,160,25.27,2.48,-19,1
1662207938,2022-09-03 14:25,22.78,1003.21,1022.49,160,25.24,2.51,-19,1
1662208239,2022-09-03 14:30,22.14,1003.15,1022.43,160,25.81,2.59,-19,1
1662208540,2022-09-03 14:35,21.41,1003.10,1022.38,160,25.95,2.24,-19,1
1662208842,2022-09-03 14:40,21.18,1003.10,1022.38,160,26.00,2.12,-19,1
1662209143,2022-09-03 14:45,21.32,1003.07,1022.35,160,25.91,2.14,-19,1
1662209444,2022-09-03 14:50,21.05,1003.06,1022.34,160,25.85,1.92,-19,1
1662209746,2022-09-03 14:55,20.36,1003.05,1022.33,160,26.52,2.00,-19,1
1662210048,2022-09-03 15:00,20.38,1002.97,1022.25,160,26.69,2.15,-19,1
1662210349,2022-09-03 15:05,20.04,1002.91,1022.18,160,27.12,2.27,-20,1
1662210650,2022-09-03 15:10,19.41,1002.96,1022.24,160,27.33,2.00,-19,1
1662210952,2022-09-03 15:15,18.90,1002.87,1022.15,160,27.42,1.70,-19,1
1662211254,2022-09-03 15:20,19.15,1002.79,1022.07,160,27.41,1.88,-20,1
1662211556,2022-09-03 15:25,19.32,1002.71,1021.99,160,26.97,1.64,-20,1
1662211857,2022-09-03 15:30,19.19,1002.76,1022.04,160,27.13,1.67,-20,1
1662212159,2022-09-03 15:35,19.71,1002.68,1021.96,160,27.18,2.09,-20,1
1662212460,2022-09-03 15:41,18.79,1002.71,1021.99,160,28.02,2.11,-20,1
1662212762,2022-09-03 15:46,18.90,1002.64,1021.92,160,27.58,1.83,-20,1
1662213064,2022-09-03 15:51,18.89,1002.60,1021.88,160,27.79,2.00,-19,1
1662213367,2022-09-03 15:56,18.76,1002.50,1021.77,160,27.96,2.04,-19,1
1662213669,2022-09-03 16:01,18.99,1002.53,1021.81,160,27.34,1.70,-20,1
1662213971,2022-09-03 16:06,19.45,1002.55,1021.83,160,27.19,1.92,-20,1
1662214273,2022-09-03 16:11,19.27,1002.52,1021.80,160,27.35,1.92,-20,1
1662214575,2022-09-03 16:16,19.62,1002.51,1021.79,160,27.34,2.16,-20,1
1662214877,2022-09-03 16:21,20.01,1002.58,1021.85,160,27.34,2.44,-20,1
1662215179,2022-09-03 16:26,20.83,1002.61,1021.89,160,27.31,2.97,-20,1
1662215481,2022-09-03 16:31,19.69,1002.57,1021.84,160,27.83,2.61,-20,1
1662215783,2022-09-03 16:36,19.83,1002.65,1021.92,160,27.96,2.82,-20,1
1662216085,2022-09-03 16:41,20.71,1002.61,1021.89,160,27.69,3.21,-20,1
1662216387,2022-09-03 16:46,21.14,1002.62,1021.90,160,27.26,3.15,-20,1
1662216688,2022-09-03 16:51,21.00,1002.59,1021.87,160,27.55,3.29,-20,1
1662216989,2022-09-03 16:56,21.31,1002.55,1021.82,160,27.83,3.73,-20,1
1662217291,2022-09-03 17:01,21.36,1002.39,1021.67,160,27.78,3.72,-20,1
1662217592,2022-09-03 17:06,22.01,1002.46,1021.73,160,27.49,3.91,-19,1
1662217894,2022-09-03 17:11,22.72,1002.55,1021.83,160,27.10,4.03,-20,1
1662218196,2022-09-03 17:16,22.66,1002.46,1021.74,160,26.80,3.74,-20,1
1662218497,2022-09-03 17:21,23.21,1002.52,1021.80,160,26.80,4.09,-20,1
1662218799,2022-09-03 17:26,23.76,1002.55,1021.82,160,26.42,4.10,-20,1
1662219101,2022-09-03 17:31,23.98,1002.59,1021.86,160,25.84,3.74,-20,1
1662219402,2022-09-03 17:36,24.35,1002.61,1021.88,160,25.85,3.97,-20,1
1662219704,2022-09-03 17:41,25.45,1002.57,1021.85,160,25.57,4.36,-20,1
1662220006,2022-09-03 17:46,25.15,1002.54,1021.82,160,25.76,4.36,-19,1
1662220308,2022-09-03 17:51,25.31,1002.57,1021.85,160,25.46,4.19,-19,1
1662220610,2022-09-03 17:56,25.71,1002.63,1021.91,160,25.51,4.46,-20,1
1662220912,2022-09-03 18:01,25.76,1002.63,1021.91,160,25.41,4.40,-20,1
1662221214,2022-09-03 18:06,26.15,1002.64,1021.91,160,25.36,4.57,-19,1
1662221516,2022-09-03 18:11,26.87,1002.68,1021.95,160,25.01,4.66,-19,1
1662221818,2022-09-03 18:16,27.26,1002.61,1021.89,160,24.75,4.65,-20,1
1662222120,2022-09-03 18:22,28.32,1002.67,1021.94,160,24.28,4.79,-19,1
1662222420,2022-09-03 18:27,29.41,1002.62,1021.90,160,23.70,4.84,-19,1
1662222721,2022-09-03 18:32,29.66,1002.61,1021.89,160,23.36,4.66,-19,1
1662223022,2022-09-03 18:37,29.42,1002.66,1021.93,160,23.33,4.52,-19,1
1662223323,2022-09-03 18:42,29.74,1002.72,1022.00,160,23.22,4.58,-19,1
1662223625,2022-09-03 18:47,30.17,1002.77,1022.05,160,23.06,4.65,-19,1
1662224230,2022-09-03 18:57,31.51,1002.75,1022.03,160,22.60,4.87,-19,1
1662224532,2022-09-03 19:02,32.32,1002.72,1022.00,160,22.38,5.04,-19,1
1662224834,2022-09-03 19:07,32.39,1002.72,1022.00,160,22.20,4.91,-19,1
1662225136,2022-09-03 19:12,33.27,1002.55,1021.83,160,21.86,5.00,-19,1
1662225437,2022-09-03 19:17,36.29,1002.88,1022.15,160,21.48,5.92,-19,1
1662225739,2022-09-03 19:22,35.03,1002.93,1022.21,160,21.30,5.25,-19,1
1662226041,2022-09-03 19:27,35.86,1002.95,1022.22,160,21.15,5.45,-19,1
1662226343,2022-09-03 19:32,36.67,1003.06,1022.33,160,21.11,5.74,-19,1
1662226645,2022-09-03 19:37,38.05,1003.14,1022.41,160,21.14,6.30,-19,1
1662226947,2022-09-03 19:42,37.99,1003.11,1022.39,160,20.83,6.00,-19,1
1662227248,2022-09-03 19:47,38.44,1003.18,1022.46,160,20.65,6.02,-19,1
1662227550,2022-09-03 19:52,39.18,1003.21,1022.49,160,20.53,6.18,-19,1
1662227851,2022-09-03 19:57,39.78,1003.26,1022.53,160,20.60,6.47,-19,1
1662228153,2022-09-03 20:02,41.35,1003.35,1022.63,160,20.33,6.79,-19,1
1662228454,2022-09-03 20:07,42.07,1003.32,1022.60,160,20.32,7.03,-19,1
1662228755,2022-09-03 20:12,43.13,1003.31,1022.59,160,19.97,7.08,-19,1
1662229057,2022-09-03 20:17,44.34,1003.28,1022.56,160,19.66,7.20,-19,1
1662229662,2022-09-03 20:27,44.70,1003.34,1022.62,160,19.45,7.13,-19,1
1662229964,2022-09-03 20:32,44.78,1003.40,1022.68,160,19.44,7.15,-19,1
1662230266,2022-09-03 20:37,44.92,1003.38,1022.66,160,19.46,7.21,-19,1
1662230568,2022-09-03 20:42,45.92,1003.41,1022.69,160,19.34,7.42,-19,1
1662230871,2022-09-03 20:47,46.54,1003.49,1022.77,160,19.12,7.42,-19,1
1662231173,2022-09-03 20:52,46.95,1003.54,1022.81,160,19.04,7.47,-19,1
1662231476,2022-09-03 20:57,47.54,1003.55,1022.83,160,18.94,7.56,-19,1
1662231778,2022-09-03 21:02,48.02,1003.62,1022.90,160,18.89,7.66,-19,1
1662232080,2022-09-03 21:08,48.87,1003.65,1022.93,160,18.76,7.80,-19,1
1662232381,2022-09-03 21:13,49.09,1003.64,1022.91,160,18.79,7.90,-19,1
1662232682,2022-09-03 21:18,49.29,1003.65,1022.93,160,18.67,7.85,-19,1
1662232984,2022-09-03 21:23,49.77,1003.74,1023.02,160,18.42,7.76,-20,1
1662233285,2022-09-03 21:28,50.18,1003.74,1023.02,160,18.26,7.73,-19,1
1662233586,2022-09-03 21:33,50.68,1003.72,1023.00,160,17.98,7.62,-19,1
1662233888,2022-09-03 21:38,51.51,1003.73,1023.01,160,17.96,7.84,-19,1
1662234189,2022-09-03 21:43,52.14,1003.75,1023.02,160,18.00,8.05,-19,1
1662234491,2022-09-03 21:48,53.37,1003.78,1023.06,160,17.43,7.87,-19,1
1662234793,2022-09-03 21:53,53.90,1003.86,1023.14,160,17.17,7.77,-19,1
1662235095,2022-09-03 21:58,54.25,1003.82,1023.10,160,17.50,8.18,-19,1
1662235399,2022-09-03 22:03,54.97,1003.90,1023.17,160,17.40,8.28,-19,1
1662235701,2022-09-03 22:08,54.04,1003.95,1023.23,160,17.43,8.05,-19,1
1662236003,2022-09-03 22:13,55.30,1004.00,1023.28,160,17.24,8.21,-19,1
1662236305,2022-09-03 22:18,55.84,1004.01,1023.28,160,17.20,8.32,-19,1
1662236607,2022-09-03 22:23,55.56,1004.04,1023.32,160,17.20,8.24,-19,1
1662236909,2022-09-03 22:28,55.65,1004.09,1023.36,160,17.16,8.23,-19,1
1662237211,2022-09-03 22:33,55.79,1004.15,1023.42,160,17.10,8.21,-20,1
1662237513,2022-09-03 22:38,56.19,1004.18,1023.46,160,16.88,8.11,-19,1
1662237814,2022-09-03 22:43,56.11,1004.13,1023.40,160,17.04,8.24,-19,1
1662238115,2022-09-03 22:48,56.23,1004.11,1023.38,160,17.05,8.28,-19,1
1662238416,2022-09-03 22:53,57.02,1004.15,1023.43,160,16.91,8.36,-19,1
1662238718,2022-09-03 22:58,56.56,1004.16,1023.43,160,16.76,8.10,-19,1
1662239019,2022-09-03 23:03,56.90,1004.14,1023.42,160,16.61,8.05,-19,1
1662239321,2022-09-03 23:08,57.21,1004.13,1023.41,160,16.59,8.11,-19,1
1662239623,2022-09-03 23:13,57.44,1004.14,1023.42,160,16.59,8.17,-19,1
1662239925,2022-09-03 23:18,57.05,1004.13,1023.40,160,16.56,8.04,-19,1
1662240227,2022-09-03 23:23,57.03,1004.17,1023.45,160,16.44,7.92,-19,1
1662240528,2022-09-03 23:28,57.46,1004.23,1023.51,160,16.32,7.92,-19,1
1662241132,2022-09-03 23:38,57.80,1004.21,1023.48,160,15.96,7.67,-19,1
1662241434,2022-09-03 23:43,58.04,1004.27,1023.54,160,15.98,7.75,-19,1
1662241736,2022-09-03 23:48,57.90,1004.24,1023.52,160,15.95,7.68,-19,1
1662242038,2022-09-03 23:53,58.56,1004.24,1023.51,160,15.85,7.76,-19,1
1662242340,2022-09-03 23:59,59.53,1004.27,1023.54,160,15.94,8.08,-19,1