1662242642,2022-09-04 00:04,59.74,1004.27,1023.55,160,15.92,8.12,-19,1
1662242943,2022-09-04 00:09,57.94,1004.41,1023.69,160,15.76,7.52,-19,1
1662243244,2022-09-04 00:14,59.01,1004.43,1023.71,160,15.11,7.17,-19,1
1662243546,2022-09-04 00:19,58.62,1004.42,1023.70,160,15.49,7.43,-19,1
1662243847,2022-09-04 00:24,59.12,1004.31,1023.58,160,15.61,7.67,-19,1
1662244148,2022-09-04 00:29,60.85,1004.30,1023.58,160,15.45,7.94,-19,1
1662244449,2022-09-04 00:34,61.13,1004.32,1023.59,160,15.37,7.93,-19,1
1662244751,2022-09-04 00:39,61.74,1004.34,1023.61,160,15.39,8.10,-19,1
1662245053,2022-09-04 00:44,61.02,1004.37,1023.65,160,15.01,7.57,-19,1
1662245355,2022-09-04 00:49,61.57,1004.36,1023.64,160,14.85,7.55,-19,1
1662245657,2022-09-04 00:54,61.49,1004.26,1023.54,160,14.79,7.47,-19,1
1662245959,2022-09-04 00:59,62.33,1004.26,1023.54,160,14.73,7.62,-19,1
1662246261,2022-09-04 01:04,62.22,1004.26,1023.54,160,14.90,7.75,-19,1
1662246563,2022-09-04 01:09,61.83,1004.35,1023.63,160,14.75,7.52,-19,1
1662246864,2022-09-04 01:14,62.56,1004.41,1023.68,160,14.77,7.71,-19,1
1662247469,2022-09-04 01:24,62.66,1004.47,1023.75,160,14.52,7.49,-19,1
1662247771,2022-09-04 01:29,61.42,1004.43,1023.71,160,14.56,7.24,-19,1
1662248072,2022-09-04 01:34,61.67,1004.47,1023.75,160,14.12,6.88,-19,1
1662248373,2022-09-04 01:39,63.00,1004.53,1023.81,160,13.89,6.98,-19,1
1662248675,2022-09-04 01:44,64.96,1004.59,1023.86,160,13.63,7.18,-19,1
1662248976,2022-09-04 01:49,65.02,1004.66,1023.94,160,13.63,7.19,-19,1
1662249278,2022-09-04 01:54,65.74,1004.67,1023.95,160,13.62,7.34,-19,1
1662249582,2022-09-04 01:59,66.19,1004.70,1023.98,160,13.72,7.54,-19,1
1662249882,2022-09-04 02:04,65.07,1004.76,1024.04,160,13.74,7.31,-19,1
1662250183,2022-09-04 02:09,64.34,1004.82,1024.10,160,13.55,6.96,-19,1
1662250485,2022-09-04 02:14,64.44,1004.82,1024.10,160,13.34,6.78,-19,1
1662250787,2022-09-04 02:19,65.77,1004.91,1024.19,160,13.12,6.87,-19,1
1662251089,2022-09-04 02:24,64.82,1004.88,1024.16,160,13.34,6.87,-19,1
1662251391,2022-09-04 02:29,65.54,1004.96,1024.24,160,13.24,6.94,-19,1
1662251693,2022-09-04 02:34,65.63,1005.06,1024.34,160,13.24,6.96,-19,1
1662251995,2022-09-04 02:39,65.51,1005.05,1024.33,160,13.20,6.89,-19,1
1662252296,2022-09-04 02:44,65.59,1005.06,1024.34,160,13.13,6.84,-19,1
1662252598,2022-09-04 02:49,65.75,1005.10,1024.38,160,13.07,6.82,-19,1
1662252900,2022-09-04 02:55,65.78,1005.16,1024.44,160,13.09,6.85,-19,1
1662253202,2022-09-04 03:00,65.94,1005.10,1024.38,160,13.09,6.88,-19,1
1662253503,2022-09-04 03:05,66.59,1005.07,1024.35,160,13.05,6.99,-19,1
1662253805,2022-09-04 03:10,67.37,1005.04,1024.32,160,13.01,7.12,-19,1
1662254106,2022-09-04 03:15,67.77,1005.07,1024.34,160,13.09,7.28,-19,1
1662254407,2022-09-04 03:20,68.96,1005.05,1024.32,160,13.06,7.51,-19,1
1662254708,2022-09-04 03:25,68.24,1005.09,1024.37,160,13.12,7.41,-19,1
1662255010,2022-09-04 03:30,67.09,1005.13,1024.41,160,13.05,7.10,-19,1
1662255311,2022-09-04 03:35,67.20,1005.06,1024.34,160,13.16,7.22,-19,1
1662255613,2022-09-04 03:40,67.65,1005.05,1024.32,160,13.24,7.40,-19,1
1662255915,2022-09-04 03:45,65.26,1005.05,1024.33,160,13.06,6.70,-19,1
1662256217,2022-09-04 03:50,67.40,1005.07,1024.35,160,13.05,7.16,-19,1
1662256519,2022-09-04 03:55,65.38,1005.14,1024.42,160,13.05,6.72,-19,1
1662256821,2022-09-04 04:00,64.95,1005.11,1024.38,160,12.92,6.50,-19,1
1662257123,2022-09-04 04:05,65.42,1005.17,1024.45,160,12.95,6.63,-19,1
1662257424,2022-09-04 04:10,64.53,1005.26,1024.53,160,12.36,5.87,-19,1
1662257726,2022-09-04 04:15,64.88,1005.23,1024.51,160,12.51,6.09,-19,1
1662258028,2022-09-04 04:20,64.26,1005.30,1024.58,160,12.75,6.18,-19,1
1662258330,2022-09-04 04:25,63.69,1005.36,1024.63,160,12.83,6.13,-18,1
1662258631,2022-09-04 04:30,63.39,1005.30,1024.58,160,12.86,6.09,-19,1
1662258932,2022-09-04 04:35,62.21,1005.21,1024.48,160,12.86,5.82,-19,1
1662259233,2022-09-04 04:40,63.20,1005.18,1024.46,160,12.78,5.97,-19,1
1662259535,2022-09-04 04:45,64.34,1005.27,1024.55,160,12.70,6.15,-19,1
1662259836,2022-09-04 04:50,63.85,1005.26,1024.53,160,12.61,5.96,-19,1
1662260137,2022-09-04 04:55,65.31,1005.31,1024.59,160,11.81,5.52,-19,1
1662260439,2022-09-04 05:00,65.70,1005.23,1024.51,160,12.21,5.99,-19,1
1662260740,2022-09-04 05:05,66.69,1005.26,1024.54,160,12.18,6.18,-19,1
1662261041,2022-09-04 05:10,65.84,1005.30,1024.58,160,12.12,5.94,-19,1
1662261643,2022-09-04 05:20,65.99,1005.35,1024.63,160,12.04,5.89,-18,1
1662261945,2022-09-04 05:25,66.84,1005.32,1024.59,160,11.67,5.72,-18,1
1662262247,2022-09-04 05:30,66.88,1005.26,1024.54,160,11.40,5.47,-18,1
1662262549,2022-09-04 05:35,66.60,1005.19,1024.46,160,11.33,5.35,-18,1
1662262850,2022-09-04 05:40,65.96,1005.24,1024.52,160,11.40,5.28,-18,1
1662263152,2022-09-04 05:45,66.54,1005.25,1024.53,160,11.28,5.29,-18,1
1662263454,2022-09-04 05:50,67.53,1005.24,1024.51,160,10.98,5.21,-18,1
1662263755,2022-09-04 05:55,66.54,1005.35,1024.63,160,11.21,5.22,-18,1
1662264056,2022-09-04 06:00,67.41,1005.37,1024.65,160,11.12,5.32,-18,1
1662264356,2022-09-04 06:05,67.76,1005.35,1024.63,160,11.14,5.41,-18,1
1662264657,2022-09-04 06:10,69.05,1005.47,1024.74,160,11.07,5.62,-18,1
1662264957,2022-09-04 06:15,70.56,1005.46,1024.73,160,11.20,6.06,-18,1
1662265257,2022-09-04 06:20,70.15,1005.51,1024.79,160,11.29,6.06,-18,1
1662265557,2022-09-04 06:25,67.46,1005.55,1024.82,160,11.39,5.59,-18,1
1662265857,2022-09-04 06:30,68.39,1005.57,1024.84,160,11.47,5.86,-18,1
1662266157,2022-09-04 06:35,67.95,1005.61,1024.88,160,11.47,5.77,-18,1
1662266457,2022-09-04 06:40,69.71,1005.65,1024.93,160,11.56,6.23,-18,1
1662266758,2022-09-04 06:45,70.32,1005.69,1024.97,160,11.45,6.25,-18,1
1662267058,2022-09-04 06:50,70.37,1005.68,1024.95,160,11.55,6.35,-18,1
1662267358,2022-09-04 06:55,71.27,1005.74,1025.02,160,11.61,6.60,-18,1
1662267658,2022-09-04 07:00,71.64,1005.78,1025.06,160,11.71,6.77,-18,1
1662267958,2022-09-04 07:05,72.29,1005.85,1025.13,160,11.66,6.85,-18,1
1662268258,2022-09-04 07:10,72.09,1005.75,1025.03,160,11.81,6.96,-18,1
1662268558,2022-09-04 07:15,72.38,1005.82,1025.10,160,11.84,7.04,-18,1
1662268858,2022-09-04 07:20,73.04,1005.82,1025.10,160,11.86,7.19,-18,1
1662269159,2022-09-04 07:25,73.25,1005.82,1025.09,160,11.93,7.30,-18,1
1662269459,2022-09-04 07:30,73.96,1005.87,1025.14,160,11.99,7.50,-18,1
1662269759,2022-09-04 07:35,74.74,1005.89,1025.17,160,12.01,7.68,-18,1
1662270059,2022-09-04 07:40,74.35,1005.94,1025.22,160,12.23,7.81,-18,1
1662270361,2022-09-04 07:46,75.14,1005.95,1025.22,160,12.22,7.96,-18,1
1662270662,2022-09-04 07:51,75.52,1005.97,1025.25,160,12.31,8.12,-18,1
1662270963,2022-09-04 07:56,75.59,1006.02,1025.30,160,12.45,8.27,-18,1
1662271265,2022-09-04 08:01,76.87,1006.00,1025.28,160,12.41,8.48,-18,1
1662271566,2022-09-04 08:06,76.67,1006.03,1025.31,160,12.67,8.69,-18,1
1662271867,2022-09-04 08:11,77.27,1006.09,1025.37,160,12.70,8.83,-18,1
1662272168,2022-09-04 08:16,77.90,1006.07,1025.35,160,12.81,9.06,-18,1
1662272469,2022-09-04 08:21,77.89,1006.11,1025.39,160,13.16,9.40,-18,1
1662272770,2022-09-04 08:26,79.32,1006.16,1025.44,160,13.08,9.59,-18,1
1662273071,2022-09-04 08:31,78.76,1006.20,1025.48,160,13.33,9.73,-18,1
1662273373,2022-09-04 08:36,79.55,1006.23,1025.51,160,13.45,10.00,-17,1
1662273675,2022-09-04 08:41,79.78,1006.23,1025.51,160,13.67,10.25,-18,1
1662273977,2022-09-04 08:46,78.49,1006.17,1025.44,160,14.04,10.37,-18,1
1662274278,2022-09-04 08:51,78.33,1006.19,1025.46,160,14.17,10.47,-18,1
1662274580,2022-09-04 08:56,78.13,1006.18,1025.46,160,14.45,10.70,-18,1
1662274881,2022-09-04 09:01,77.38,1006.20,1025.48,160,14.67,10.77,-18,1
1662275183,2022-09-04 09:06,77.35,1006.24,1025.52,160,14.77,10.86,-18,1
1662275485,2022-09-04 09:11,75.34,1006.26,1025.54,160,15.05,10.74,-18,1
1662275786,2022-09-04 09:16,73.03,1006.32,1025.60,160,15.30,10.51,-18,1
1662276088,2022-09-04 09:21,72.42,1006.41,1025.69,160,15.45,10.53,-18,1
1662276389,2022-09-04 09:26,72.78,1006.44,1025.72,160,15.52,10.67,-18,1
1662276992,2022-09-04 09:36,70.35,1006.49,1025.77,160,16.22,10.83,-18,1
1662277293,2022-09-04 09:41,69.22,1006.54,1025.82,160,16.30,10.66,-18,1
1662277594,2022-09-04 09:46,69.23,1006.33,1025.60,160,16.21,10.58,-18,1
1662277895,2022-09-04 09:51,68.54,1006.60,1025.87,160,16.35,10.57,-18,1
1662278196,2022-09-04 09:56,67.41,1006.54,1025.81,160,16.49,10.45,-18,1
1662279402,2022-09-04 10:16,61.81,1006.53,1025.81,160,17.55,10.16,-19,1
1662280006,2022-09-04 10:26,60.54,1006.49,1025.77,160,17.71,10.00,-18,1
1662280308,2022-09-04 10:31,59.56,1006.56,1025.83,160,17.88,9.91,-18,1
1662280611,2022-09-04 10:36,58.92,1006.55,1025.83,160,18.10,9.96,-19,1
1662280913,2022-09-04 10:41,58.12,1006.56,1025.83,160,18.06,9.72,-24,1
1662281215,2022-09-04 10:46,58.01,1006.50,1025.78,160,18.11,9.74,-19,1
1662281517,2022-09-04 10:51,56.75,1006.49,1025.77,160,18.48,9.75,-19,1
1662281819,2022-09-04 10:56,56.36,1006.41,1025.69,160,18.73,9.89,-19,1
1662282121,2022-09-04 11:02,55.31,1006.47,1025.75,160,19.20,10.04,-19,1
1662282423,2022-09-04 11:07,54.76,1006.45,1025.73,160,19.28,9.97,-19,1
1662282724,2022-09-04 11:12,54.85,1006.39,1025.67,160,19.12,9.84,-19,1
1662283024,2022-09-04 11:17,53.77,1006.43,1025.71,160,19.45,9.85,-19,1
1662283325,2022-09-04 11:22,51.47,1006.41,1025.69,160,19.60,9.34,-19,1
1662283627,2022-09-04 11:27,51.22,1006.40,1025.67,160,19.65,9.31,-19,1
1662284535,2022-09-04 11:42,49.00,1006.40,1025.68,160,20.52,9.46,-19,1
1662284837,2022-09-04 11:47,49.27,1006.32,1025.60,160,20.57,9.59,-19,1
1662285139,2022-09-04 11:52,47.86,1006.34,1025.61,160,20.79,9.35,-19,1
1662285440,2022-09-04 11:57,47.25,1006.36,1025.64,160,21.15,9.49,-19,1
1662285743,2022-09-04 12:02,47.91,1006.42,1025.69,160,21.09,9.64,-19,1
1662286045,2022-09-04 12:07,48.65,1006.37,1025.65,160,20.77,9.58,-19,1
1662286347,2022-09-04 12:12,50.08,1006.32,1025.60,160,20.22,9.51,-19,1
1662286649,2022-09-04 12:17,48.26,1006.33,1025.60,160,20.81,9.50,-19,1
1662286951,2022-09-04 12:22,46.25,1006.33,1025.61,160,21.39,9.40,-19,1
1662287253,2022-09-04 12:27,46.25,1006.30,1025.58,160,21.55,9.54,-19,1
1662287554,2022-09-04 12:32,44.70,1006.23,1025.51,160,22.07,9.51,-19,1
1662287856,2022-09-04 12:37,45.43,1006.24,1025.51,160,21.78,9.48,-19,1
1662288157,2022-09-04 12:42,44.65,1006.21,1025.49,160,22.22,9.62,-19,1
1662288458,2022-09-04 12:47,44.44,1006.24,1025.52,160,22.26,9.59,-18,1
1662288759,2022-09-04 12:52,43.17,1006.21,1025.48,160,22.31,9.20,-19,1
1662289061,2022-09-04 12:57,42.30,1006.09,1025.37,160,22.72,9.27,-19,1
1662289364,2022-09-04 13:02,41.92,1006.17,1025.45,160,22.91,9.31,-19,1
1662289666,2022-09-04 13:07,42.70,1006.18,1025.45,160,22.11,8.86,-19,1
1662289968,2022-09-04 13:12,44.04,1006.14,1025.42,160,21.53,8.80,-19,1
1662290270,2022-09-04 13:17,45.57,1006.05,1025.33,160,20.99,8.81,-19,1
1662290572,2022-09-04 13:22,45.37,1006.11,1025.38,160,21.16,8.90,-19,1
1662290874,2022-09-04 13:27,45.40,1006.08,1025.35,160,21.47,9.19,-19,1
1662291176,2022-09-04 13:32,41.87,1006.06,1025.34,160,22.54,8.96,-19,1
1662291478,2022-09-04 13:37,40.08,1006.14,1025.41,160,22.95,8.68,-19,1
1662291779,2022-09-04 13:42,38.38,1006.07,1025.35,160,23.56,8.58,-20,1
1662292080,2022-09-04 13:48,39.12,1005.97,1025.24,160,23.63,8.93,-20,1
1662292382,2022-09-04 13:53,38.14,1005.96,1025.23,160,23.78,8.69,-20,1
1662292683,2022-09-04 13:58,37.18,1006.00,1025.28,160,24.11,8.60,-20,1
1662292985,2022-09-04 14:03,39.13,1006.06,1025.34,160,23.08,8.44,-21,1
1662293286,2022-09-04 14:08,40.84,1006.04,1025.31,160,22.79,8.82,-20,1
1662293587,2022-09-04 14:13,42.22,1006.01,1025.29,160,22.44,8.99,-20,1
1662293889,2022-09-04 14:18,42.69,1005.98,1025.26,160,22.10,8.85,-18,1
1662294190,2022-09-04 14:23,42.32,1005.94,1025.22,160,22.04,8.67,-20,1
1662294492,2022-09-04 14:28,42.48,1005.94,1025.22,160,21.89,8.59,-18,1
1662294794,2022-09-04 14:33,42.23,1005.96,1025.24,160,21.86,8.47,-20,1
1662295097,2022-09-04 14:38,42.40,1005.90,1025.18,160,21.90,8.57,-20,1
1662295398,2022-09-04 14:43,42.04,1005.88,1025.16,160,21.69,8.25,-19,1
1662295699,2022-09-04 14:48,42.22,1005.81,1025.09,160,21.80,8.42,-20,1
1662296000,2022-09-04 14:53,41.36,1005.82,1025.09,160,21.79,8.10,-17,1
1662296302,2022-09-04 14:58,41.67,1005.82,1025.09,160,22.08,8.48,-17,1
1662296603,2022-09-04 15:03,39.84,1005.85,1025.13,160,22.77,8.43,-18,1
1662296905,2022-09-04 15:08,41.00,1005.81,1025.09,160,22.43,8.55,-18,1
1662297206,2022-09-04 15:13,40.45,1005.79,1025.07,160,22.93,8.80,-18,1
1662297507,2022-09-04 15:18,40.12,1005.83,1025.10,160,22.76,8.53,-18,1
1662297808,2022-09-04 15:23,40.63,1005.83,1025.11,160,22.65,8.61,-18,1
1662298109,2022-09-04 15:28,38.51,1005.82,1025.10,160,23.65,8.72,-18,1
1662298410,2022-09-04 15:33,36.70,1005.89,1025.17,160,24.27,8.55,-18,1
1662298711,2022-09-04 15:38,36.95,1005.86,1025.14,160,23.86,8.29,-18,1
1662299012,2022-09-04 15:43,37.13,1005.81,1025.08,160,24.01,8.50,-18,1
1662299313,2022-09-04 15:48,35.75,1005.84,1025.12,160,24.96,8.78,-18,1
1662299614,2022-09-04 15:53,36.72,1005.87,1025.15,160,24.29,8.58,-18,1
1662299916,2022-09-04 15:58,38.40,1005.85,1025.13,160,23.64,8.66,-18,1
1662300217,2022-09-04 16:03,39.18,1005.85,1025.13,160,23.27,8.63,-18,1
1662300519,2022-09-04 16:08,39.74,1005.80,1025.08,160,23.01,8.61,-18,1
1662301124,2022-09-04 16:18,40.33,1005.80,1025.07,160,22.69,8.54,-18,1
1662301425,2022-09-04 16:23,41.19,1005.78,1025.05,160,22.47,8.65,-18,1
1662301726,2022-09-04 16:28,42.04,1005.64,1024.91,160,22.32,8.82,-18,1
1662302028,2022-09-04 16:33,42.41,1005.72,1025.00,160,22.35,8.98,-20,1
1662302329,2022-09-04 16:38,42.85,1005.76,1025.03,160,22.25,9.04,-20,1
1662302631,2022-09-04 16:43,43.11,1005.77,1025.05,160,22.28,9.16,-19,1
1662302933,2022-09-04 16:48,43.38,1005.82,1025.10,160,22.26,9.23,-19,1
1662303233,2022-09-04 16:53,44.21,1005.81,1025.09,160,22.20,9.46,-20,1
1662303534,2022-09-04 16:58,44.09,1005.84,1025.11,160,22.09,9.32,-20,1
1662303836,2022-09-04 17:03,44.39,1005.84,1025.12,160,22.11,9.44,-20,1
1662304138,2022-09-04 17:08,43.96,1005.79,1025.07,160,22.10,9.29,-20,1
1662304440,2022-09-04 17:14,44.37,1005.75,1025.03,160,21.96,9.29,-20,1
1662304742,2022-09-04 17:19,44.62,1005.73,1025.00,160,22.00,9.41,-20,1
1662305044,2022-09-04 17:24,43.29,1005.59,1024.86,160,22.26,9.20,-20,1
1662305346,2022-09-04 17:29,43.71,1005.62,1024.90,160,22.32,9.40,-20,1
1662305648,2022-09-04 17:34,42.59,1005.64,1024.92,160,22.48,9.16,-20,1
1662305950,2022-09-04 17:39,43.04,1005.63,1024.91,160,22.36,9.20,-20,1
1662306252,2022-09-04 17:44,42.98,1005.59,1024.87,160,22.27,9.10,-20,1
1662306554,2022-09-04 17:49,41.96,1005.67,1024.95,160,22.62,9.06,-20,1
1662306856,2022-09-04 17:54,42.56,1005.67,1024.95,160,22.56,9.22,-20,1
1662307158,2022-09-04 17:59,43.57,1005.71,1024.98,160,22.20,9.24,-20,1
1662307461,2022-09-04 18:04,43.64,1005.77,1025.04,160,22.13,9.20,-20,1
1662307762,2022-09-04 18:09,43.72,1005.85,1025.13,160,21.97,9.08,-20,1
1662308063,2022-09-04 18:14,45.19,1005.84,1025.12,160,21.93,9.54,-20,1
1662308364,2022-09-04 18:19,45.33,1005.80,1025.07,160,21.97,9.62,-20,1
1662308666,2022-09-04 18:24,46.65,1005.75,1025.03,160,21.76,9.86,-20,1
1662308969,2022-09-04 18:29,47.53,1005.84,1025.12,160,21.56,9.95,-20,1
1662309271,2022-09-04 18:34,47.43,1005.62,1024.90,160,21.38,9.76,-20,1
1662309573,2022-09-04 18:39,48.88,1005.87,1025.15,160,21.18,10.03,-20,1
1662309875,2022-09-04 18:44,48.97,1005.93,1025.21,160,21.14,10.02,-20,1
1662310177,2022-09-04 18:49,49.26,1006.00,1025.27,160,21.03,10.00,-20,1
1662310479,2022-09-04 18:54,50.55,1006.01,1025.29,160,20.87,10.25,-20,1
1662310781,2022-09-04 18:59,51.23,1006.06,1025.34,160,20.70,10.29,-20,1
1662311083,2022-09-04 19:04,51.58,1006.06,1025.34,160,20.41,10.12,-20,1
1662311385,2022-09-04 19:09,53.46,1006.13,1025.40,160,20.18,10.44,-20,1
1662311687,2022-09-04 19:14,54.64,1006.17,1025.45,160,19.94,10.55,-20,1
1662311989,2022-09-04 19:19,55.59,1006.18,1025.46,160,19.77,10.65,-20,1
1662312291,2022-09-04 19:24,55.38,1006.28,1025.56,160,19.76,10.58,-20,1
1662312592,2022-09-04 19:29,55.32,1006.38,1025.66,160,19.74,10.55,-19,1
1662312893,2022-09-04 19:34,55.64,1006.37,1025.65,160,19.68,10.58,-20,1
1662313195,2022-09-04 19:39,55.99,1006.46,1025.74,160,19.71,10.70,-20,1
1662313496,2022-09-04 19:44,57.07,1006.52,1025.79,160,19.40,10.70,-20,1
1662313797,2022-09-04 19:49,57.98,1006.62,1025.90,160,19.36,10.90,-20,1
1662314403,2022-09-04 20:00,58.35,1006.76,1026.04,160,18.75,10.42,-20,1
1662314705,2022-09-04 20:05,57.86,1006.77,1026.05,160,18.72,10.27,-20,1
1662315006,2022-09-04 20:10,57.14,1006.82,1026.10,160,18.90,10.25,-20,1
1662315309,2022-09-04 20:15,57.16,1006.87,1026.15,160,18.86,10.22,-20,1
1662315611,2022-09-04 20:20,57.25,1006.90,1026.18,160,18.89,10.27,-20,1
1662315913,2022-09-04 20:25,57.34,1006.92,1026.19,160,18.87,10.27,-20,1
1662316214,2022-09-04 20:30,57.29,1006.89,1026.16,160,18.90,10.29,-20,1
1662316818,2022-09-04 20:40,59.89,1006.95,1026.23,160,18.61,10.68,-20,1
1662317120,2022-09-04 20:45,60.14,1007.02,1026.30,160,18.42,10.57,-20,1
1662317422,2022-09-04 20:50,59.16,1007.02,1026.30,160,18.49,10.39,-20,1
1662317723,2022-09-04 20:55,59.15,1007.00,1026.28,160,18.59,10.48,-20,1
1662318024,2022-09-04 21:00,59.02,1007.04,1026.32,160,18.54,10.40,-20,1
1662318326,2022-09-04 21:05,59.61,1006.91,1026.19,160,18.53,10.54,-20,1
1662318628,2022-09-04 21:10,59.90,1007.04,1026.32,160,18.49,10.57,-20,1
1662318929,2022-09-04 21:15,59.82,1007.03,1026.31,160,18.53,10.59,-20,1
1662319232,2022-09-04 21:20,59.33,1007.07,1026.34,160,18.48,10.42,-20,1
1662319532,2022-09-04 21:25,60.12,1007.10,1026.38,160,18.34,10.49,-19,1
1662319834,2022-09-04 21:30,61.62,1007.15,1026.43,160,17.77,10.32,-20,1
1662320136,2022-09-04 21:35,61.26,1007.20,1026.47,160,17.89,10.34,-20,1
1662320438,2022-09-04 21:40,60.35,1007.22,1026.50,160,17.86,10.09,-20,1
1662321043,2022-09-04 21:50,58.74,1007.29,1026.57,160,18.14,9.95,-20,1
1662321345,2022-09-04 21:55,59.40,1007.31,1026.59,160,17.99,9.98,-20,1
1662321647,2022-09-04 22:00,59.75,1007.32,1026.60,160,17.88,9.96,-20,1
1662321949,2022-09-04 22:05,59.39,1007.36,1026.63,160,17.91,9.90,-19,1
1662322251,2022-09-04 22:10,59.51,1007.41,1026.69,160,17.81,9.84,-20,1
1662322553,2022-09-04 22:15,58.76,1007.45,1026.72,160,17.77,9.61,-20,1
1662322854,2022-09-04 22:20,58.54,1007.48,1026.76,160,17.67,9.46,-20,1
1662323155,2022-09-04 22:25,58.30,1007.53,1026.80,160,17.70,9.43,-19,1
1662323457,2022-09-04 22:30,58.09,1007.55,1026.83,160,17.64,9.32,-19,1
1662323758,2022-09-04 22:35,57.42,1007.59,1026.87,160,17.66,9.16,-20,1
1662324059,2022-09-04 22:40,57.56,1007.63,1026.91,160,17.52,9.07,-20,1
1662324360,2022-09-04 22:46,57.20,1007.66,1026.94,160,17.54,8.99,-19,1
1662324662,2022-09-04 22:51,57.28,1007.71,1026.99,160,17.45,8.93,-19,1
1662324963,2022-09-04 22:56,57.41,1007.77,1027.04,160,17.37,8.89,-20,1
1662325265,2022-09-04 23:01,57.47,1007.72,1027.00,160,17.30,8.84,-19,1
1662325567,2022-09-04 23:06,57.28,1007.83,1027.11,160,17.38,8.86,-19,1
1662325869,2022-09-04 23:11,57.12,1007.83,1027.10,160,17.33,8.78,-19,1
1662326171,2022-09-04 23:16,56.92,1007.90,1027.17,160,17.22,8.62,-19,1
1662326472,2022-09-04 23:21,56.94,1007.92,1027.20,160,16.91,8.34,-20,1
1662326774,2022-09-04 23:26,57.55,1007.94,1027.22,160,16.85,8.44,-19,1
1662327076,2022-09-04 23:31,57.94,1007.90,1027.18,160,16.67,8.37,-19,1
1662327377,2022-09-04 23:36,58.10,1007.93,1027.21,160,16.56,8.31,-19,1
1662327679,2022-09-04 23:41,57.56,1007.98,1027.26,160,16.58,8.19,-19,1
1662327982,2022-09-04 23:46,57.05,1007.94,1027.22,160,16.72,8.19,-19,1
1662328283,2022-09-04 23:51,57.31,1007.96,1027.23,160,16.42,7.97,-18,1
1662328583,2022-09-04 23:56,56.30,1008.06,1027.34,160,16.66,7.94,-19,1